The Prague Stock Exchange and RM-System - daily results dne 19.11.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.11.2001 22.11.2001 21.11.2001 20.11.2001 19.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 60.20 | +0.16% | 24 421 | 403 | ||||||||||
ALFA - INVEST | 3.30 | -2.94% | 6 797 | 2 005 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 68.20 | +1.79% | 21 266 | 311 | ||||||
ALIACHEM | 5.20 | 0.00% | 499 | 96 | 6.30 | -5.97% | 6 999 | 1 030 | ||||||
ALIBONA LITOVEL | 181.10 | -0.05% | 5 433 | 30 | ||||||||||
ALMET | 535.60 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 247.80 | +9.98% | 5 475 | 23 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 25.20 | 0.00% | 28 604 | 1 132 | ||||||
AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 687.00 | +7.66% | 2 748 | 4 | ||||||||||
ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 4 239 | 187 | ||||||
AREÁL ŘEPY | 551.00 | +1.84% | 0 | 0 | ||||||||||
ARKUS | 30.00 | -9.90% | 0 | 0 | ||||||||||
ASTRA SERVIS | 2.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 100.00 | -7.57% | 22 229 | 222 | ||||||||||
AUTO MOTORS ÚSTÍ | 25.00 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
AUTOMOT | 25.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 320.00 | 0.00% | 0 | 0 | ||||||||||
|