Hi price, The Prague Stock Exchange dne 19.11.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.11.2001 22.11.2001 21.11.2001 20.11.2001 19.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 16 200 | 12 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 456.10 | -0.94% | 26 210 | 18 | ||||||
| IF BOHATSTVÍ | 1 365.00 | +0.74% | 204 150 | 150 | 1 337.00 | +1.28% | 332 630 | 250 | ||||||
| ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 1 080.00 | +6.72% | 152 762 | 142 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 550.00 | -1.21% | 43 393 | 27 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 320.10 | +0.76% | 13 125 | 10 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 331.10 | -1.40% | 56 997 | 43 | ||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 544.90 | -4.04% | 9 269 | 6 | ||||||
| HOLCIM ČESKO | 1 216.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 1 420 | 1 | ||||||
| SM ENERGETIKA | 1 213.00 | 0.00% | 0 | 0 | 1 330.00 | +2.22% | 26 845 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 1 185.00 | 0.00% | 0 | 0 | 1 136.10 | 0.00% | 30 653 | 27 | ||||||
| ČESKÝ UPF | 1 180.00 | -1.26% | 11 800 | 10 | 1 139.10 | +0.78% | 345 795 | 300 | ||||||
| IF OBCHODU | 1 075.00 | +1.22% | 10 750 | 10 | 1 048.10 | 0.00% | 112 204 | 107 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | -1.83% | 80 405 | 75 | 1 048.20 | -0.01% | 169 784 | 162 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | +2.61% | 84 510 | 80 | 1 033.00 | +0.77% | 413 023 | 401 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 176.00 | +2.26% | 2 352 | 2 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 110.00 | -0.04% | 51 096 | 46 | ||||||
| KOMERČNÍ BANKA | 1 008.00 | +1.92% | 74 139 850 | 73 980 | 993.10 | -0.18% | 744 263 | 744 | ||||||
| P.I.F. | 905.00 | -1.51% | 4 104 175 | 4 535 | 878.10 | -0.10% | 1 763 170 | 2 010 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
