The Prague Stock Exchange and RM-System - daily results dne 19.11.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.11.2001 22.11.2001 21.11.2001 20.11.2001 19.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POLEPY | 41.00 | 0.00% | 451 | 11 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 154.00 | 0.00% | 462 | 3 | ||||||||||
| SVA | 80.00 | 0.00% | 480 | 6 | ||||||||||
| VELKOOBCH.IVANČICE | 30.00 | +4.16% | 480 | 16 | ||||||||||
| STAROROL.PORCELÁN | 50.00 | -5.12% | 500 | 10 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.20 | 0.00% | 524 | 20 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 528 | 16 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 528 | 18 | ||||||||||
| BONECO | 177.30 | -8.41% | 532 | 3 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
| MOTOKOV INTER. | 190.00 | -3.99% | 570 | 3 | ||||||||||
| OTAVA-PATRIA | 148.10 | -0.26% | 592 | 4 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 60.00 | 0.00% | 600 | 10 | ||||||||||
| JIZERSKÉ SKLO | 302.10 | -5.59% | 613 | 2 | ||||||||||
| IMPS | 41.00 | 0.00% | 615 | 15 | ||||||||||
| THRALL VAGONKA ST. | 7.90 | 0.00% | 632 | 80 | ||||||||||
| STROJEXPORT PRAHA | 31.00 | 0.00% | 651 | 21 | ||||||||||
| HOTEL ČERNIGOV | 219.00 | +9.99% | 657 | 3 | ||||||||||
| SILNIČNÍ TECHNIKA | 28.00 | -3.78% | 672 | 24 | ||||||||||
| VOD.A KAN.M.BOLES. | 168.10 | 0.00% | 672 | 4 | ||||||||||
| ||||||||||||||
