The Prague Stock Exchange and RM-System - daily results dne 19.11.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.11.2001 22.11.2001 21.11.2001 20.11.2001 19.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLORIA KROMĚŘÍŽ | 76.90 | -9.95% | 0 | 0 | ||||||||||
PREFA BRNO | 75.10 | -9.95% | 6 836 | 85 | ||||||||||
KOVOHUTĚ ČELAKOV. | 85.10 | -9.94% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 152.10 | -9.94% | 0 | 0 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 180.00 | -9.93% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 720.50 | -9.93% | 0 | 0 | ||||||||||
KOVOTERM | 22.70 | -9.92% | 0 | 0 | ||||||||||
LESY KRNOV | 90.80 | -9.92% | 1 816 | 20 | ||||||||||
STAV.POD.JABLONEC | 36.30 | -9.92% | 799 | 22 | ||||||||||
KONE LIFTS | 65.40 | -9.91% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 1 167.00 | -9.91% | 0 | 0 | ||||||||||
ARKUS | 30.00 | -9.90% | 0 | 0 | ||||||||||
STS OLOMOUC | 69.20 | -9.89% | 0 | 0 | ||||||||||
ZPA PEČKY | 156.60 | -9.89% | 96 272 | 547 | ||||||||||
ČSKD - INTRANS | 78.70 | -9.85% | 3 542 | 45 | ||||||||||
PORCEL.MANUFAKTURA | 311.00 | -9.85% | 3 732 | 12 | ||||||||||
PRAGA LOUNY | 57.60 | -9.85% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 43.00 | -9.85% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 94.50 | -9.82% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 276.00 | -9.80% | 7 356 | 26 | ||||||||||
|