The Prague Stock Exchange and RM-System - daily results dne 19.11.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.11.2001 22.11.2001 21.11.2001 20.11.2001 19.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA GRYGOV | 137.70 | +9.98% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 254.60 | +9.97% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 121.30 | +9.97% | 3 396 | 28 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 185.30 | +9.97% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 404.40 | +9.96% | 10 747 | 8 | ||||||||||
| SLÉVÁRNA KUŘIM | 62.90 | +9.96% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 177.80 | +9.95% | 1 600 | 9 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 108.30 | +9.94% | 55 872 | 581 | ||||||||||
| SANITAS | 94.20 | +9.91% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 93.10 | +9.91% | 0 | 0 | ||||||||||
| TOS SVITAVY | 88.80 | +9.90% | 2 309 | 26 | ||||||||||
| FTL PROSTĚJOV | 73.40 | +9.88% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 42.30 | +9.87% | 8 122 | 192 | ||||||||||
| VUCHZ | 7.80 | +9.85% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 29.00 | +9.84% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 68.10 | +9.83% | 953 | 14 | ||||||||||
| RETEX | 41.60 | +9.76% | 957 | 23 | ||||||||||
| TATRA | 47.20 | +4.98% | 11 800 | 250 | 45.00 | +9.75% | 126 447 | 2 843 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 681.40 | +9.58% | 13 451 | 8 | ||||||
| VELKOVÝKRM.ZÁKUPY | 11.50 | +9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
