The Prague Stock Exchange and RM-System - daily results dne 19.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.11.2001 22.11.2001 21.11.2001 20.11.2001 19.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOB 10,875/04 | 117.89 | 0.00% | 420 187 500 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 008.00 | +1.92% | 74 139 850 | 73 980 | 993.10 | -0.18% | 744 263 | 744 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | -1.83% | 80 405 | 75 | 1 048.20 | -0.01% | 169 784 | 162 | ||||||
| O2 C.R. | 342.00 | +1.94% | 132 628 851 | 389 467 | 338.10 | +1.53% | 973 530 | 2 863 | ||||||
| P.I.F. | 905.00 | -1.51% | 4 104 175 | 4 535 | 878.10 | -0.10% | 1 763 170 | 2 010 | ||||||
| PHILIP MORRIS ČR A | 7 594.00 | +4.51% | 38 789 026 | 5 159 | 7 540.00 | +4.59% | 536 614 | 71 | ||||||
| PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 466.50 | -0.95% | 201 082 | 429 | ||||||
| PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 600.00 | +1.24% | 214 205 | 343 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 62 100 | 27 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | +2.61% | 84 510 | 80 | 1 033.00 | +0.77% | 413 023 | 401 | ||||||
| SOKOLOVSKÁ UHELNÁ | 222.00 | 0.00% | 0 | 0 | 239.00 | +7.12% | 119 377 | 512 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 175 581 313 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 41 560 388 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 1 561 242 750 | 142 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 485 286 323 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 356 638 734 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 442 300 075 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 480 447 370 | 294 205 | 10 000.00 | 0.00% | 26 210 119 | 2 205 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 53 974 450 | 5 000 | 10 635.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 22 509 780 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
