The Prague Stock Exchange and RM-System - daily results dne 19.11.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.11.2001 22.11.2001 21.11.2001 20.11.2001 19.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 665.10 | +0.30% | 105 223 598 | 158 827 | 654.50 | +0.15% | 498 820 | 763 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 150.00 | 0.00% | 2 400 | 16 | ||||||||||
ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 66.00 | +0.76% | 4 740 | 72 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 100.10 | -9.98% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 29.00 | -9.37% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 29.00 | +9.84% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 30.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 40.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 68.10 | 0.00% | 5 282 | 77 | ||||||||||
AGRO-TEX | 37.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 18.10 | 0.00% | 869 | 48 | ||||||||||
AGROWEST | 33.00 | 0.00% | 528 | 16 | ||||||||||
AGROZET Č.BUDĚJ. | 82.50 | +10.00% | 9 439 | 118 | ||||||||||
AKRO OPF GLOBAL. | 91.30 | +1.44% | 73 841 | 808 | ||||||||||
|