The Prague Stock Exchange and RM-System - daily results dne 19.11.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.11.2002 22.11.2002 21.11.2002 20.11.2002 19.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 880.00 | -3.82% | 2 640 | 3 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 5 139 | 90 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 001.00 | 0.00% | 0 | 0 | 3 980.10 | 0.00% | 63 686 | 16 | ||||||
ŽĎAS | 225.70 | -4.97% | 0 | 0 | 229.00 | -10.47% | 13 631 | 57 | ||||||
ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 400 | 5 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 710.10 | -3.21% | 2 710 | 1 | ||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
YTONG | 3 672.50 | +3.59% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 21.00 | +0.47% | 41 250 | 2 000 | ||||||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | +1.05% | 6 063 | 3 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 286.20 | +1.38% | 0 | 0 | ||||||||||
VULKAN | 163.10 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 307.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 161.10 | -9.23% | 51 778 | 291 | ||||||||||
VOD.A KAN.VSETÍN | 133.40 | +9.88% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 137.60 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 210.10 | +0.04% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 200.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 170.00 | +3.03% | 41 650 | 245 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 120.00 | +8.89% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 180.00 | -0.05% | 3 600 | 20 | ||||||||||
VOD.A KAN.HR.KRÁL. | 183.40 | -7.04% | 4 585 | 25 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 185.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 55.20 | -4.16% | 1 104 | 20 | ||||||||||
VÍTKOVICE | 8.00 | -5.88% | 200 | 25 | ||||||||||
VÍNO MIKULOV | 794.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 510.00 | +5.63% | 4 530 | 3 | ||||||||||
VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.30 | -4.26% | 7 916 | 117 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 290.20 | +0.69% | 2 031 | 7 | ||||||||||
VČ PLYNÁRENSKÁ | 3 135.00 | -4.97% | 0 | 0 | 3 064.40 | +9.99% | 6 129 | 2 | ||||||
VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 701.00 | -2.80% | 20 412 | 12 | ||||||
UNITED ENERGY | 100.00 | 0.00% | 5 600 | 56 | ||||||||||
UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 24 096 | 24 | ||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 486 153 000 | 4 650 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 33.69 | +0.45% | 13 671 295 | 407 615 | 33.50 | +0.60% | 55 131 | 1 646 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 099.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 92.00 | 0.00% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 28.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 90.20 | 0.00% | 0 | 0 | 79.10 | -0.12% | 0 | 0 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 46.60 | +9.90% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 166.50 | +0.60% | 0 | 0 | ||||||||||
TEPNA | 133.60 | -9.97% | 401 | 3 | ||||||||||
TEPNA | 55.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 410.00 | +0.81% | 36 340 | 89 | ||||||
TEPLÁRNA STRAKON. | 555.00 | -0.01% | 25 530 | 46 | ||||||||||
|