The Prague Stock Exchange and RM-System - daily results dne 19.11.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.11.2002 22.11.2002 21.11.2002 20.11.2002 19.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 8.00 | -5.88% | 200 | 25 | ||||||||||
| SG - INDUSTRY | 6.00 | -4.76% | 360 | 60 | ||||||||||
| JIHOSTROJ | 52.50 | +5.00% | 368 | 7 | ||||||||||
| TEPNA | 133.60 | -9.97% | 401 | 3 | ||||||||||
| AVIA | 20.10 | 0.00% | 503 | 25 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 286.00 | -4.98% | 572 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 317.40 | 0.00% | 635 | 2 | ||||||||||
| STAROROL.PORCELÁN | 217.30 | -0.13% | 869 | 4 | ||||||||||
| SELGEN | 326.00 | 0.00% | 978 | 3 | ||||||||||
| VLNAP | 55.20 | -4.16% | 1 104 | 20 | ||||||||||
| SEMPERFLEX OPTIMIT | 560.30 | +10.95% | 1 121 | 2 | ||||||||||
| CHEVAK CHEB | 122.50 | 0.00% | 1 225 | 10 | ||||||||||
| OSPAP VELKOOBCH.P. | 622.00 | 0.00% | 1 244 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 736.00 | +0.82% | 1 472 | 2 | ||||||||||
| MOTORPAL | 256.40 | 0.00% | 1 538 | 6 | ||||||||||
| SPOLANA | 43.60 | -12.59% | 305 | 7 | 71.00 | +1.28% | 1 633 | 23 | ||||||
| DERMACOL | 412.30 | +0.56% | 1 649 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | +6.47% | 1 848 | 4 | ||||||
| HOTEL JALTA PRAHA | 1 900.00 | +3.81% | 1 900 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.20 | +0.69% | 2 031 | 7 | ||||||||||
| SETUZA | 194.22 | -12.59% | 777 | 4 | 268.00 | +0.48% | 2 144 | 8 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | +2.14% | 2 500 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 625 | 21 | ||||||
| ŽPSV UH. OSTROH | 880.00 | -3.82% | 2 640 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 710.10 | -3.21% | 2 710 | 1 | ||||||
| MSA | 199.90 | -0.05% | 2 799 | 14 | ||||||||||
| KOVOSVIT | 408.40 | -0.07% | 2 859 | 7 | ||||||||||
| GUMOTEX | 392.60 | -1.87% | 2 910 | 7 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 36.30 | -0.54% | 2 916 | 80 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 662.10 | -7.66% | 3 324 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 180.00 | -0.05% | 3 600 | 20 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 312.10 | 0.00% | 3 936 | 3 | ||||||
| HOTEL FORUM PRAHA | 500.10 | 0.00% | 4 001 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 516.70 | +0.34% | 4 127 | 8 | ||||||||||
| ALIACHEM | 68.01 | -4.99% | 0 | 0 | 73.20 | 0.00% | 4 321 | 59 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 408.30 | +0.19% | 4 491 | 11 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 130.00 | -9.09% | 4 520 | 4 | ||||||||||
| VINNÉ SKL.VALTICE | 1 510.00 | +5.63% | 4 530 | 3 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -1.40% | 4 558 | 647 | ||||||
| VOD.A KAN.HR.KRÁL. | 183.40 | -7.04% | 4 585 | 25 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 4 850 | 128 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 480.50 | +0.05% | 4 961 | 2 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 540.10 | -4.84% | 5 080 | 2 | ||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 5 139 | 90 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 390.50 | +0.10% | 5 467 | 14 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 620.10 | -0.30% | 5 581 | 9 | ||||||
| UNITED ENERGY | 100.00 | 0.00% | 5 600 | 56 | ||||||||||
| NKT CABLES | 798.00 | 0.00% | 0 | 0 | 710.30 | +0.07% | 5 650 | 8 | ||||||
| ČECHOFRACHT | 2 930.00 | -2.17% | 5 830 | 2 | ||||||||||
| SLADOVNA HODONICE | 1 000.20 | +1.93% | 6 001 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | +1.05% | 6 063 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 3 135.00 | -4.97% | 0 | 0 | 3 064.40 | +9.99% | 6 129 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 6 488 | 8 | ||||||||||
| B.G.M. CAPITAL | 261.00 | +5.62% | 6 525 | 25 | ||||||||||
| ČKD KUTNÁ HORA | 321.30 | -5.36% | 6 749 | 21 | ||||||||||
| OSTROJ | 120.10 | +0.75% | 7 210 | 60 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.30 | -4.26% | 7 916 | 117 | ||||||
| MEDICAMENTA | 530.00 | +9.61% | 7 950 | 15 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 8 000 | 4 | ||||||
| AKRO OPF GLOBAL. | 96.50 | +1.57% | 8 715 | 90 | ||||||||||
| ||||||||||||||
