The Prague Stock Exchange and RM-System - daily results dne 19.11.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.11.2002 22.11.2002 21.11.2002 20.11.2002 19.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 225.70 | -4.97% | 0 | 0 | 229.00 | -10.47% | 13 631 | 57 | ||||||
| ČESKOMORAVSKÁ INV. | 81.00 | -10.00% | 0 | 0 | ||||||||||
| BMT | 364.50 | -10.00% | 0 | 0 | ||||||||||
| RAŠELINA | 289.00 | -9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 471.20 | -9.97% | 0 | 0 | ||||||||||
| TEPNA | 133.60 | -9.97% | 401 | 3 | ||||||||||
| OTAVA-PATRIA | 211.20 | -9.82% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 161.10 | -9.23% | 51 778 | 291 | ||||||||||
| METROSTAV | 186.00 | 0.00% | 0 | 0 | 157.40 | -9.22% | 15 091 | 96 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 130.00 | -9.09% | 4 520 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 361.10 | -8.81% | 0 | 0 | ||||||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 355.00 | -8.69% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 276.00 | -7.96% | 38 160 | 138 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 662.10 | -7.66% | 3 324 | 2 | ||||||
| ELEKTROPORC.LOUNY | 201.80 | -7.21% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 183.40 | -7.04% | 4 585 | 25 | ||||||||||
| PRAZSKE SLUZBY | 549.80 | 0.00% | 0 | 0 | 470.00 | -6.76% | 70 500 | 150 | ||||||
| VÍTKOVICE | 8.00 | -5.88% | 200 | 25 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 675.00 | -5.42% | 13 500 | 20 | ||||||
| ČKD KUTNÁ HORA | 321.30 | -5.36% | 6 749 | 21 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 286.00 | -4.98% | 572 | 2 | ||||||
| PRIOR ČR | 99.30 | -4.97% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 540.10 | -4.84% | 5 080 | 2 | ||||||
| SG - INDUSTRY | 6.00 | -4.76% | 360 | 60 | ||||||||||
| SUBTERRA | 810.00 | -4.76% | 22 680 | 28 | ||||||||||
| STROJPLAST | 8.80 | -4.34% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.30 | -4.26% | 7 916 | 117 | ||||||
| VLNAP | 55.20 | -4.16% | 1 104 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 73.50 | -4.04% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 880.00 | -3.82% | 2 640 | 3 | ||||||||||
| KOMERČNÍ BANKA | 2 005.00 | -4.20% | 284 004 726 | 137 846 | 2 007.30 | -3.50% | 4 685 264 | 2 298 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.10 | -3.45% | 189 826 | 1 966 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 710.10 | -3.21% | 2 710 | 1 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 485.10 | -2.93% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 701.00 | -2.80% | 20 412 | 12 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | -2.77% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.00 | -2.70% | 23 782 | 323 | ||||||
| KRUŠNOHORSKÉ LESY | 142.10 | -2.67% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 848.00 | -2.58% | 0 | 0 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 68.20 | -2.57% | 66 130 | 962 | ||||||
| ČECHOFRACHT | 2 930.00 | -2.17% | 5 830 | 2 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 410.10 | -2.12% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 760.00 | -1.99% | 42 560 | 56 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 537.30 | -1.95% | 0 | 0 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 409.10 | -1.89% | 0 | 0 | ||||||
| GUMOTEX | 392.60 | -1.87% | 2 910 | 7 | ||||||||||
| RAAB KARCH.STAVIVA | 91.00 | -1.62% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -1.40% | 4 558 | 647 | ||||||
| BOHEMIA CRYS.GROUP | 159.10 | -1.36% | 25 102 | 155 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 150.70 | -1.34% | 0 | 0 | ||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.10 | -1.00% | 16 276 | 230 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 010.00 | -0.98% | 176 255 | 178 | ||||||||||
| ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 178.50 | -0.83% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 36.30 | -0.54% | 2 916 | 80 | ||||||
| ČEZ | 92.87 | -0.50% | 99 788 978 | 1 078 157 | 92.10 | -0.53% | 714 289 | 7 727 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 620.10 | -0.30% | 5 581 | 9 | ||||||
| JLV | 387.00 | -0.25% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 495.00 | -0.16% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 217.30 | -0.13% | 869 | 4 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 79.10 | -0.12% | 0 | 0 | ||||||
| ||||||||||||||
