The Prague Stock Exchange and RM-System - daily results dne 19.11.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.11.2002 22.11.2002 21.11.2002 20.11.2002 19.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 200.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 170.00 | +3.03% | 41 650 | 245 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 120.00 | +8.89% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.00 | -0.05% | 3 600 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 183.40 | -7.04% | 4 585 | 25 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 185.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 55.20 | -4.16% | 1 104 | 20 | ||||||||||
| VÍTKOVICE | 8.00 | -5.88% | 200 | 25 | ||||||||||
| VÍNO MIKULOV | 794.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 510.00 | +5.63% | 4 530 | 3 | ||||||||||
| VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.30 | -4.26% | 7 916 | 117 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 290.20 | +0.69% | 2 031 | 7 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 135.00 | -4.97% | 0 | 0 | 3 064.40 | +9.99% | 6 129 | 2 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 701.00 | -2.80% | 20 412 | 12 | ||||||
| UNITED ENERGY | 100.00 | 0.00% | 5 600 | 56 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 24 096 | 24 | ||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
