Hi price, The Prague Stock Exchange dne 19.11.2002

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2002  22.11.2002  21.11.2002  20.11.2002 19.11.2002

The Prague Sotck Exchange and RM-System - daily results - 19.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL 9,00/04	99.00	0.00%	486 153 000	4 650	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	849 876 083	78 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	178 561 800	180
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	197 916 250	1 800	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	62 501 893	6 000
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	189 149 792	17 000	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	27 888 333	2 500	9 669.70	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	103 722 997	3 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›