Lo price, RM System dne 19.11.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.11.2002 22.11.2002 21.11.2002 20.11.2002 19.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 46.70 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 52.50 | +5.00% | 368 | 7 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 55.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.20 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 55.20 | -4.16% | 1 104 | 20 | ||||||||||
| DIMENSION | 55.40 | +4.92% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 5 139 | 90 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.30 | -4.26% | 7 916 | 117 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 68.20 | -2.57% | 66 130 | 962 | ||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.10 | -1.00% | 16 276 | 230 | ||||||
| SPOLANA | 43.60 | -12.59% | 305 | 7 | 71.00 | +1.28% | 1 633 | 23 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.00 | -2.70% | 23 782 | 323 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 72.90 | +11.98% | 0 | 0 | ||||||||||
| ALIACHEM | 68.01 | -4.99% | 0 | 0 | 73.20 | 0.00% | 4 321 | 59 | ||||||
| AKRO OPF PROG.SPOL | 73.50 | -4.04% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 77.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 79.10 | -0.12% | 0 | 0 | ||||||
| MILETA | 80.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 81.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
