The Prague Stock Exchange and RM-System - daily results dne 19.11.2002

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2002  22.11.2002  21.11.2002  20.11.2002 19.11.2002

The Prague Sotck Exchange and RM-System - daily results - 19.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	620.10	-0.30%	5 581	9
EUROVIA CS	780.00	0.00%	0	0	990.00	+4.76%	0	0
ENERGOAQUA	500.00	0.00%	0	0	567.80	0.00%	0	0
EIB 8,20/09	100.00	0.00%	103 722 997	3 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	178 561 800	180
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	57.52	0.00%	0	0	69.10	-1.00%	16 276	230
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	849 876 083	78 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	56 260 345	5 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	13 624 748	1 245	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	408.30	+0.19%	4 491	11
ČESKÁ POJIŠŤOVNA	4 200.00	0.00%	0	0	4 100.10	+1.23%	20 301	5
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	390.50	+0.10%	5 467	14
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	62 501 893	6 000
‹‹ First 60     ‹ Previous 20 Next 20 ›