The Prague Stock Exchange and RM-System - daily results dne 19.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.11.2002 22.11.2002 21.11.2002 20.11.2002 19.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 261.00 | +5.62% | 6 525 | 25 | ||||||||||
| JIHOSTROJ | 52.50 | +5.00% | 368 | 7 | ||||||||||
| DIMENSION | 55.40 | +4.92% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 128.50 | +4.89% | 0 | 0 | ||||||||||
| SILON | 301.00 | +4.87% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 81.00 | +4.78% | 0 | 0 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 990.00 | +4.76% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | +4.72% | 0 | 0 | ||||||
| STAVOSTROJ | 268.00 | +4.72% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 900.00 | +3.81% | 1 900 | 1 | ||||||||||
| YTONG | 3 672.50 | +3.59% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 516.00 | +3.22% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 170.00 | +3.03% | 41 650 | 245 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 955.00 | +2.89% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 650.00 | +2.86% | 34 950 | 3 | ||||||
| KDYNIUM | 1 400.00 | +2.71% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | +5.00% | 0 | 0 | 723.50 | +2.52% | 21 707 | 30 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | +2.14% | 2 500 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 11 550.00 | +1.22% | 53 712 548 | 4 666 | 11 538.80 | +2.10% | 0 | 0 | ||||||
| SLADOVNA HODONICE | 1 000.20 | +1.93% | 6 001 | 6 | ||||||||||
| ||||||||||||||
