The Prague Stock Exchange and RM-System - daily results dne 19.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.11.2003 24.11.2003 21.11.2003 20.11.2003 19.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 72.30 | -0.41% | 289 | 4 | ||||||||||
| CONSUS IF | 59.10 | 0.00% | 591 | 10 | ||||||||||
| SČ ARMATURKA | 150.00 | -8.81% | 750 | 5 | ||||||||||
| B.G.M. CAPITAL | 375.00 | 0.00% | 1 125 | 3 | ||||||||||
| JIHOSTROJ | 75.30 | -9.27% | 1 205 | 16 | ||||||||||
| INTERHOTEL VORONĚŽ | 612.10 | +0.34% | 1 223 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 671.30 | +1.52% | 1 343 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 250.10 | -9.80% | 1 501 | 6 | ||||||||||
| MINERVA BOSKOVICE | 172.00 | 0.00% | 1 548 | 9 | ||||||||||
| WIENERBERGER C.P. | 28.00 | -2.09% | 1 568 | 56 | ||||||||||
| STAROROL.PORCELÁN | 244.20 | -0.08% | 1 954 | 8 | ||||||||||
| MJM LITOVEL | 365.00 | 0.00% | 2 190 | 6 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 81.10 | +0.49% | 2 435 | 30 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 490.20 | +0.02% | 2 451 | 5 | ||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.20 | -0.69% | 2 570 | 180 | ||||||
| BMT | 475.00 | 0.00% | 3 325 | 7 | ||||||||||
| VÍNO MIKULOV | 836.00 | 0.00% | 3 344 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 3 880 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | -3.27% | 4 031 | 12 | ||||||||||
| CZECH PROPERTY | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
| B.G.M. HOLDING | 375.30 | -2.51% | 4 507 | 12 | ||||||||||
| KABELOVNA DĚČÍN | 1 606.70 | +0.34% | 4 820 | 3 | ||||||||||
| SILON | 610.10 | -0.97% | 4 881 | 8 | ||||||||||
| ČECHOFRACHT | 5 000.00 | -1.67% | 5 000 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 591.00 | +3.50% | 5 249 | 9 | ||||||||||
| ŠMERAL BRNO | 170.00 | -1.16% | 5 440 | 32 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 004.10 | +0.03% | 6 008 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | -4.82% | 6 120 | 2 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 150.10 | +1.55% | 6 375 | 3 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 255.10 | -6.91% | 6 748 | 3 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.70 | -1.38% | 7 603 | 76 | ||||||||||
| STČ ENERGETICKÁ | 1 965.00 | 0.00% | 0 | 0 | 1 905.00 | -0.31% | 7 611 | 4 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 551.20 | 0.00% | 7 717 | 14 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 649.00 | +2.75% | 7 748 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.20 | -0.01% | 7 801 | 6 | ||||||||||
| AGROSTROJ PELHŘIM. | 194.80 | +0.46% | 8 180 | 42 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 9 001 | 6 | ||||||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 375.10 | -6.49% | 9 500 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 655.50 | -7.21% | 10 488 | 16 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 511.20 | -0.15% | 10 735 | 21 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | 0.00% | 10 800 | 2 | ||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 240.10 | -0.44% | 11 201 | 5 | ||||||
| TESLA KARLÍN | 115.00 | -1.79% | 12 150 | 104 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 950.00 | -9.53% | 14 250 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 317.00 | +5.31% | 15 850 | 50 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 17 220 | 41 | ||||||
| ČKD KUTNÁ HORA | 384.90 | -3.77% | 17 321 | 45 | ||||||||||
| HOTEL PANORAMA | 718.00 | 0.00% | 18 000 | 24 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 005.50 | -3.20% | 18 033 | 6 | ||||||
| AKRO OPF GLOBAL. | 176.10 | -2.16% | 20 082 | 114 | ||||||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 352.50 | -0.18% | 20 288 | 15 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 310.50 | -2.05% | 20 468 | 65 | ||||||
| CONCORDIA INV.IF | 251.10 | -9.67% | 20 955 | 82 | ||||||||||
| ALIACHEM | 145.85 | 0.00% | 0 | 0 | 135.10 | +0.82% | 21 141 | 156 | ||||||
| MOTORPAL | 240.00 | -1.23% | 21 431 | 89 | ||||||||||
| VÍTKOVICE | 18.10 | 0.00% | 24 345 | 1 345 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 842.00 | 0.00% | 26 904 | 32 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 167.00 | -7.22% | 27 630 | 164 | ||||||
| MSA | 232.10 | -8.90% | 32 417 | 124 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 724.00 | +0.01% | 38 140 | 14 | ||||||
| ||||||||||||||
