Top volume, RM System dne 19.11.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.11.2003 24.11.2003 21.11.2003 20.11.2003 19.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 960.00 | -1.03% | 10 427 562 | 10 438 | ||||||
O2 C.R. | 280.30 | -0.64% | 225 882 031 | 805 813 | 280.20 | -0.74% | 6 088 904 | 21 425 | ||||||
ČEZ | 137.32 | -0.60% | 140 223 882 | 1 017 595 | 138.00 | -0.07% | 2 628 280 | 19 049 | ||||||
UNIPETROL | 56.99 | +1.32% | 30 231 241 | 533 875 | 57.20 | +2.87% | 1 670 145 | 29 281 | ||||||
VET ASSETS | 19.00 | -5.00% | 0 | 0 | 17.20 | +6.83% | 785 519 | 46 731 | ||||||
ŽPSV UH. OSTROH | 1 660.00 | -6.40% | 723 514 | 390 | ||||||||||
HOTEL FORUM PRAHA | 734.50 | -0.06% | 697 439 | 930 | ||||||||||
ARCELORMITTAL | 549.00 | -0.18% | 487 744 | 922 | 532.10 | -0.74% | 664 078 | 1 262 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 419 643 | 4 410 | ||||||
PHILIP MORRIS ČR A | 14 091.00 | -0.56% | 29 112 998 | 2 068 | 14 194.30 | +1.01% | 397 068 | 28 | ||||||
ČESKÉ RADIOKOMUN. | 318.60 | -0.31% | 45 615 391 | 142 245 | 317.80 | -0.99% | 306 188 | 964 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -1.58% | 279 000 | 100 | ||||||
KOMERČNÍ BANKA | 2 340.00 | -1.56% | 299 810 431 | 126 913 | 2 359.80 | -0.02% | 219 553 | 93 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 12 180 | 3 | 4 100.00 | 0.00% | 192 218 | 47 | ||||||
SEVEROČESKÉ DOLY | 810.00 | 0.00% | 0 | 0 | 800.00 | -0.24% | 163 793 | 205 | ||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 720.00 | -4.44% | 154 806 | 90 | ||||||
TATRA | 41.00 | +2.53% | 34 727 | 847 | 39.50 | -5.04% | 112 596 | 2 815 | ||||||
ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | -3.45% | 112 000 | 80 | ||||||
OKD | 291.00 | -0.68% | 274 340 | 940 | 283.30 | -2.31% | 86 486 | 304 | ||||||
SOKOLOVSKÁ UHELNÁ | 601.00 | -1.48% | 7 212 | 12 | 611.00 | +0.16% | 83 604 | 137 | ||||||
OSTROJ | 215.00 | -7.00% | 65 005 | 295 | ||||||||||
II.EPIC HOLDING | 180.00 | -6.05% | 61 575 | 350 | ||||||||||
SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 160.10 | -0.24% | 58 862 | 361 | ||||||
JÄKL KARVINÁ | 763.00 | +2.07% | 54 899 | 72 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 800.00 | 0.00% | 0 | 0 | 7 777.00 | -2.78% | 54 305 | 7 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 755.00 | -0.07% | 49 081 | 65 | ||||||
SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 261.10 | -1.17% | 48 396 | 15 | ||||||
BOHEMIA CRYS.GROUP | 220.80 | +0.54% | 46 778 | 210 | ||||||||||
IF OBCHODU | 1 217.10 | 0.00% | 46 250 | 38 | ||||||||||
AKRO OPF PROG.SPOL | 147.50 | +0.06% | 42 281 | 267 | ||||||||||
ČMD | 185.00 | 0.00% | 0 | 0 | 200.00 | +7.81% | 39 730 | 203 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 724.00 | +0.01% | 38 140 | 14 | ||||||
MSA | 232.10 | -8.90% | 32 417 | 124 | ||||||||||
TOMA | 164.93 | 0.00% | 0 | 0 | 167.00 | -7.22% | 27 630 | 164 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 842.00 | 0.00% | 26 904 | 32 | ||||||||||
VÍTKOVICE | 18.10 | 0.00% | 24 345 | 1 345 | ||||||||||
MOTORPAL | 240.00 | -1.23% | 21 431 | 89 | ||||||||||
ALIACHEM | 145.85 | 0.00% | 0 | 0 | 135.10 | +0.82% | 21 141 | 156 | ||||||
CONCORDIA INV.IF | 251.10 | -9.67% | 20 955 | 82 | ||||||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 310.50 | -2.05% | 20 468 | 65 | ||||||
EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 352.50 | -0.18% | 20 288 | 15 | ||||||
AKRO OPF GLOBAL. | 176.10 | -2.16% | 20 082 | 114 | ||||||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 005.50 | -3.20% | 18 033 | 6 | ||||||
HOTEL PANORAMA | 718.00 | 0.00% | 18 000 | 24 | ||||||||||
ČKD KUTNÁ HORA | 384.90 | -3.77% | 17 321 | 45 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 17 220 | 41 | ||||||
VEBA TEXTILNÍ ZÁV. | 317.00 | +5.31% | 15 850 | 50 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 950.00 | -9.53% | 14 250 | 15 | ||||||
TESLA KARLÍN | 115.00 | -1.79% | 12 150 | 104 | ||||||||||
JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 240.10 | -0.44% | 11 201 | 5 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | 0.00% | 10 800 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 511.20 | -0.15% | 10 735 | 21 | ||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 655.50 | -7.21% | 10 488 | 16 | ||||||
VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 375.10 | -6.49% | 9 500 | 4 | ||||||
VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 9 001 | 6 | ||||||||||
AGROSTROJ PELHŘIM. | 194.80 | +0.46% | 8 180 | 42 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.20 | -0.01% | 7 801 | 6 | ||||||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 649.00 | +2.75% | 7 748 | 12 | ||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 551.20 | 0.00% | 7 717 | 14 | ||||||
STČ ENERGETICKÁ | 1 965.00 | 0.00% | 0 | 0 | 1 905.00 | -0.31% | 7 611 | 4 | ||||||
|