The Prague Stock Exchange and RM-System - daily results dne 19.11.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.11.2003 24.11.2003 21.11.2003 20.11.2003 19.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 375.30 | -2.51% | 4 507 | 12 | ||||||||||
| KABELOVNA DĚČÍN | 1 606.70 | +0.34% | 4 820 | 3 | ||||||||||
| SILON | 610.10 | -0.97% | 4 881 | 8 | ||||||||||
| ČECHOFRACHT | 5 000.00 | -1.67% | 5 000 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 591.00 | +3.50% | 5 249 | 9 | ||||||||||
| ŠMERAL BRNO | 170.00 | -1.16% | 5 440 | 32 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 004.10 | +0.03% | 6 008 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | -4.82% | 6 120 | 2 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 150.10 | +1.55% | 6 375 | 3 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 255.10 | -6.91% | 6 748 | 3 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.70 | -1.38% | 7 603 | 76 | ||||||||||
| STČ ENERGETICKÁ | 1 965.00 | 0.00% | 0 | 0 | 1 905.00 | -0.31% | 7 611 | 4 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 551.20 | 0.00% | 7 717 | 14 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 649.00 | +2.75% | 7 748 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.20 | -0.01% | 7 801 | 6 | ||||||||||
| AGROSTROJ PELHŘIM. | 194.80 | +0.46% | 8 180 | 42 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 9 001 | 6 | ||||||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 375.10 | -6.49% | 9 500 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 655.50 | -7.21% | 10 488 | 16 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 511.20 | -0.15% | 10 735 | 21 | ||||||
| ||||||||||||||
