Top volume, RM System dne 19.11.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.11.2003 24.11.2003 21.11.2003 20.11.2003 19.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 215.00 | -7.00% | 65 005 | 295 | ||||||||||
| II.EPIC HOLDING | 180.00 | -6.05% | 61 575 | 350 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 160.10 | -0.24% | 58 862 | 361 | ||||||
| JÄKL KARVINÁ | 763.00 | +2.07% | 54 899 | 72 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 800.00 | 0.00% | 0 | 0 | 7 777.00 | -2.78% | 54 305 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 755.00 | -0.07% | 49 081 | 65 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 261.10 | -1.17% | 48 396 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 220.80 | +0.54% | 46 778 | 210 | ||||||||||
| IF OBCHODU | 1 217.10 | 0.00% | 46 250 | 38 | ||||||||||
| AKRO OPF PROG.SPOL | 147.50 | +0.06% | 42 281 | 267 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 200.00 | +7.81% | 39 730 | 203 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 724.00 | +0.01% | 38 140 | 14 | ||||||
| MSA | 232.10 | -8.90% | 32 417 | 124 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 167.00 | -7.22% | 27 630 | 164 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 842.00 | 0.00% | 26 904 | 32 | ||||||||||
| VÍTKOVICE | 18.10 | 0.00% | 24 345 | 1 345 | ||||||||||
| MOTORPAL | 240.00 | -1.23% | 21 431 | 89 | ||||||||||
| ALIACHEM | 145.85 | 0.00% | 0 | 0 | 135.10 | +0.82% | 21 141 | 156 | ||||||
| CONCORDIA INV.IF | 251.10 | -9.67% | 20 955 | 82 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 310.50 | -2.05% | 20 468 | 65 | ||||||
| ||||||||||||||
