The Prague Stock Exchange and RM-System - daily results dne 19.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.11.2003 24.11.2003 21.11.2003 20.11.2003 19.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.20 | -0.01% | 7 801 | 6 | ||||||||||
| MJM LITOVEL | 365.00 | 0.00% | 2 190 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 9 001 | 6 | ||||||||||
| BMT | 475.00 | 0.00% | 3 325 | 7 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 800.00 | 0.00% | 0 | 0 | 7 777.00 | -2.78% | 54 305 | 7 | ||||||
| SILON | 610.10 | -0.97% | 4 881 | 8 | ||||||||||
| STAROROL.PORCELÁN | 244.20 | -0.08% | 1 954 | 8 | ||||||||||
| INTERHOTEL OLYMPIK | 591.00 | +3.50% | 5 249 | 9 | ||||||||||
| MINERVA BOSKOVICE | 172.00 | 0.00% | 1 548 | 9 | ||||||||||
| CONSUS IF | 59.10 | 0.00% | 591 | 10 | ||||||||||
| B.G.M. HOLDING | 375.30 | -2.51% | 4 507 | 12 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 649.00 | +2.75% | 7 748 | 12 | ||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | -3.27% | 4 031 | 12 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 551.20 | 0.00% | 7 717 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 724.00 | +0.01% | 38 140 | 14 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 352.50 | -0.18% | 20 288 | 15 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 950.00 | -9.53% | 14 250 | 15 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 261.10 | -1.17% | 48 396 | 15 | ||||||
| JIHOSTROJ | 75.30 | -9.27% | 1 205 | 16 | ||||||||||
| ||||||||||||||
