The Prague Stock Exchange and RM-System - daily results dne 19.11.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.11.2003 24.11.2003 21.11.2003 20.11.2003 19.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 7 800.00 | 0.00% | 0 | 0 | 7 777.00 | -2.78% | 54 305 | 7 | ||||||
| B.G.M. HOLDING | 375.30 | -2.51% | 4 507 | 12 | ||||||||||
| OKD | 291.00 | -0.68% | 274 340 | 940 | 283.30 | -2.31% | 86 486 | 304 | ||||||
| AKRO OPF GLOBAL. | 176.10 | -2.16% | 20 082 | 114 | ||||||||||
| WIENERBERGER C.P. | 28.00 | -2.09% | 1 568 | 56 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 310.50 | -2.05% | 20 468 | 65 | ||||||
| I.EPIC HOLDING | 175.10 | -1.84% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 115.00 | -1.79% | 12 150 | 104 | ||||||||||
| ČECHOFRACHT | 5 000.00 | -1.67% | 5 000 | 1 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -1.58% | 279 000 | 100 | ||||||
| SFINX | 200.00 | -1.47% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.70 | -1.38% | 7 603 | 76 | ||||||||||
| MOTORPAL | 240.00 | -1.23% | 21 431 | 89 | ||||||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 261.10 | -1.17% | 48 396 | 15 | ||||||
| ŠMERAL BRNO | 170.00 | -1.16% | 5 440 | 32 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 9 501.00 | -1.04% | 0 | 0 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 960.00 | -1.03% | 10 427 562 | 10 438 | ||||||
| ČESKÉ RADIOKOMUN. | 318.60 | -0.31% | 45 615 391 | 142 245 | 317.80 | -0.99% | 306 188 | 964 | ||||||
| SILON | 610.10 | -0.97% | 4 881 | 8 | ||||||||||
| ARCELORMITTAL | 549.00 | -0.18% | 487 744 | 922 | 532.10 | -0.74% | 664 078 | 1 262 | ||||||
| ||||||||||||||
