The Prague Stock Exchange and RM-System - daily results dne 19.11.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.11.2003 24.11.2003 21.11.2003 20.11.2003 19.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 138.10 | +1.46% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.50 | +1.37% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 733.00 | +1.22% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 091.00 | -0.56% | 29 112 998 | 2 068 | 14 194.30 | +1.01% | 397 068 | 28 | ||||||
| ALIACHEM | 145.85 | 0.00% | 0 | 0 | 135.10 | +0.82% | 21 141 | 156 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 797.50 | +0.63% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 220.80 | +0.54% | 46 778 | 210 | ||||||||||
| KAROSERIA | 281.50 | +0.53% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 81.10 | +0.49% | 2 435 | 30 | ||||||
| AGROSTROJ PELHŘIM. | 194.80 | +0.46% | 8 180 | 42 | ||||||||||
| INTERHOTEL VORONĚŽ | 612.10 | +0.34% | 1 223 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 1 606.70 | +0.34% | 4 820 | 3 | ||||||||||
| BRISK TÁBOR | 642.10 | +0.31% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 601.00 | -1.48% | 7 212 | 12 | 611.00 | +0.16% | 83 604 | 137 | ||||||
| AKRO OPF PROG.SPOL | 147.50 | +0.06% | 42 281 | 267 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 600.50 | +0.03% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 004.10 | +0.03% | 6 008 | 2 | ||||||
| VULKAN | 332.20 | +0.03% | 0 | 0 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 490.20 | +0.02% | 2 451 | 5 | ||||||
| SELGEN | 425.10 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
