The Prague Stock Exchange and RM-System - daily results dne 19.11.2009
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.11.2009 24.11.2009 23.11.2009 20.11.2009 19.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HTX TL 1800 | 476.10 | -5.55% | 0 | 0 | ||||||||||
CEETX TL 1200 | 63.90 | -5.33% | 0 | 0 | ||||||||||
PTX TL 600 | 166.90 | -4.63% | 0 | 0 | ||||||||||
CECE BANKING 450 | 157.10 | -3.09% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 150.25 | -2.85% | 0 | 0 | ||||||||||
BUX VB-AFT | 199.01 | -2.59% | 0 | 0 | ||||||||||
BRENT TL+ | 66.40 | -2.35% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 175.72 | -2.12% | 0 | 0 | ||||||||||
NWR TL 50 | 1 216.00 | -2.01% | 0 | 0 | ||||||||||
CECE BANKING 200 | 222.00 | -1.94% | 0 | 0 | ||||||||||
WIG VB-AFT | 144.42 | -1.90% | 0 | 0 | ||||||||||
CPI FIM | 193.50 | -1.78% | 4 990 606 | 26 200 | 191.00 | -4.60% | 971 694 | 5 057 | ||||||
CEETX TL 800 | 166.81 | -1.65% | 0 | 0 | ||||||||||
RDX | 326.80 | -1.57% | 0 | 0 | ||||||||||
BRENT TL | 80.05 | -1.48% | 0 | 0 | ||||||||||
CECE BONUS III | 1 704.00 | -1.45% | 0 | 0 | ||||||||||
NWN | 170.01 | -1.44% | 275 242 443 | 1 586 727 | 169.20 | -1.62% | 5 188 880 | 30 224 | ||||||
NWR | 170.01 | -1.44% | 275 242 443 | 1 586 727 | 169.20 | -1.62% | 5 188 880 | 30 224 | ||||||
S-BOX DIMAX | 668.80 | -1.33% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 358.00 | -1.30% | 0 | 0 | ||||||||||
CECE VB-AFT | 472.30 | -1.28% | 0 | 0 | ||||||||||
CECEXT | 300.50 | -1.25% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 109.20 | -1.09% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 941.90 | -1.06% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 46.50 | -1.06% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 732.00 | -0.75% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 66.55 | -0.75% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 69.30 | -0.72% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 177.00 | -0.71% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
PX TS 1300 | 14.40 | -0.69% | 0 | 0 | ||||||||||
CEZ TL 340 | 563.50 | -0.53% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.79 | -0.49% | 120 900 | 3 000 | ||||||||||
CROX INDEX CERT | 330.20 | -0.45% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 372.50 | -0.35% | 0 | 0 | ||||||||||
UNIPETROL | 136.00 | -0.29% | 27 664 198 | 201 903 | 136.20 | -0.29% | 617 134 | 4 496 | ||||||
DAX INDEX LONG | 1 467.00 | -0.27% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 101.12 | -0.22% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 379.30 | -0.18% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 169.00 | -0.17% | 0 | 0 | ||||||||||
CETV | 492.00 | -0.14% | 61 070 396 | 122 554 | 483.30 | -2.64% | 996 957 | 2 023 | ||||||
ECM | 319.90 | -0.06% | 202 152 | 640 | 319.00 | -0.31% | 31 900 | 100 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|