Hi price, The Prague Stock Exchange dne 19.11.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 25.11.2009 24.11.2009 23.11.2009 20.11.2009 19.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 976.60 | +0.41% | 191 116 | 196 | 978.50 | -0.63% | 48 933 | 50 | ||||||
| KOMODITY PLUS | 956.60 | +0.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 941.90 | -1.06% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 881.10 | +0.11% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 876.70 | +0.08% | 260 769 057 | 297 156 | 876.00 | -0.27% | 4 557 515 | 5 176 | ||||||
| GOLD INDEX SHORT | 849.30 | +2.50% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 786.70 | +0.37% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 761.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 761.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 758.50 | +0.15% | 214 650 600 | 280 822 | 758.00 | -1.17% | 2 141 162 | 2 798 | ||||||
| DJ EURO STOXX 50 | 732.00 | -0.75% | 0 | 0 | ||||||||||
| PX TL 450 | 708.90 | +0.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 668.80 | -1.33% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 541.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 563.50 | -0.53% | 0 | 0 | ||||||||||
| CETV | 492.00 | -0.14% | 61 070 396 | 122 554 | 483.30 | -2.64% | 996 957 | 2 023 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
