The Prague Stock Exchange and RM-System - daily results dne 19.11.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2009  24.11.2009  23.11.2009  20.11.2009 19.11.2009

The Prague Sotck Exchange and RM-System - daily results - 19.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 6,5	60.30	+0.33%	0	0
PX TL 500	65.65	+0.31%	0	0
PX TL 450	708.90	+0.27%	0	0
CTX	464.70	+0.24%	0	0
KB DISC 2900 CAP	259.80	+0.23%	0	0
SETX TL 850	88.90	+0.23%	0	0
ELEKTRINAGARVB-AFT	96.61	+0.18%	0	0
ELEKTGAR2VB-AFT	97.55	+0.17%	0	0
ERSTE GROUP BANK A	758.50	+0.15%	214 650 600	280 822	758.00	-1.17%	2 141 162	2 798
PX BONUS 114+	73.45	+0.14%	0	0
KOMERČNÍ BANKA	3 782.00	+0.13%	447 898 628	117 350	3 777.40	+0.38%	5 427 506	1 425
PX BONUS 125 CAP	77.25	+0.13%	0	0
CEZ FUT DEC09	881.10	+0.11%	0	0
KOMODITY PLUS	956.60	+0.10%	0	0
ČEZ	876.70	+0.08%	260 769 057	297 156	876.00	-0.27%	4 557 515	5 176
GOLD	1 962.00	+0.05%	0	0
TOP5 ENERGY GARANT	95.79	+0.05%	0	0
ALT ENERG GAR II	97.45	+0.01%	0	0
PHILIP MORRIS ČR A	8 151.00	+0.01%	23 546 354	2 874	8 240.00	+0.17%	476 062	57
CEZ FUT MAR10	880.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›