Lo price, RM System dne 19.11.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.11.2009 24.11.2009 23.11.2009 20.11.2009 19.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 827.00 | -2.70% | 82 703 | 100 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| ČEZ | 876.70 | +0.08% | 260 769 057 | 297 156 | 876.00 | -0.27% | 4 557 515 | 5 176 | ||||||
| METROSTAV | 976.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 976.60 | +0.41% | 191 116 | 196 | 978.50 | -0.63% | 48 933 | 50 | ||||||
| ZENTIVA | 993.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 090.00 | +0.34% | 5 450 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 201.20 | +0.01% | 2 402 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 556.70 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 491.00 | -2.17% | 517 343 | 206 | ||||||||||
| OHL ŽS | 2 699.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 700.00 | -12.90% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 040.00 | +0.29% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 080.00 | +2.59% | 304 686 | 98 | ||||||||||
| ||||||||||||||
