Top number of shares per day, RM System dne 19.11.2009

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2009  24.11.2009  23.11.2009  20.11.2009 19.11.2009

The Prague Sotck Exchange and RM-System - daily results - 19.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 040.00	+0.29%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					65.60	0.00%	0	0
EXXON MOBIL CORP.					1 290.00	0.00%	0	0
EUROPA BONUS CZK	6 177.00	-0.71%	0	0	6 098.00	0.00%	0	0
DEUTSCHE TELEKOM					240.50	0.00%	0	0
ČKD KUTNÁ HORA					311.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					302.00	0.00%	0	0
AKRO OPF PROG.SPOL					151.20	0.00%	0	0
AKRO OPF GLOBAL.					186.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›