Hi price, The Prague Stock Exchange dne 19.11.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.11.2009 24.11.2009 23.11.2009 20.11.2009 19.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 151.00 | +0.01% | 23 546 354 | 2 874 | 8 240.00 | +0.17% | 476 062 | 57 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 41 940 | 6 | 6 999.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 177.00 | -0.71% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 782.00 | +0.13% | 447 898 628 | 117 350 | 3 777.40 | +0.38% | 5 427 506 | 1 425 | ||||||
CHINA BONUS III | 2 358.00 | -1.30% | 0 | 0 | ||||||||||
GOLD | 1 962.00 | +0.05% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 811.00 | +1.86% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 722.00 | +0.58% | 0 | 0 | ||||||||||
CECE BONUS III | 1 704.00 | -1.45% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 676.00 | +3.01% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 467.00 | -0.27% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 216.00 | -2.01% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 169.00 | -0.17% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 141.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 138.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
|