The Prague Stock Exchange and RM-System - daily results dne 19.11.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.11.2009 24.11.2009 23.11.2009 20.11.2009 19.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTX TL 1800 | 476.10 | -5.55% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 63.90 | -5.33% | 0 | 0 | ||||||||||
| PTX TL 600 | 166.90 | -4.63% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 157.10 | -3.09% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 150.25 | -2.85% | 0 | 0 | ||||||||||
| BUX VB-AFT | 199.01 | -2.59% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.40 | -2.35% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 175.72 | -2.12% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 216.00 | -2.01% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 222.00 | -1.94% | 0 | 0 | ||||||||||
| WIG VB-AFT | 144.42 | -1.90% | 0 | 0 | ||||||||||
| CPI FIM | 193.50 | -1.78% | 4 990 606 | 26 200 | 191.00 | -4.60% | 971 694 | 5 057 | ||||||
| CEETX TL 800 | 166.81 | -1.65% | 0 | 0 | ||||||||||
| RDX | 326.80 | -1.57% | 0 | 0 | ||||||||||
| BRENT TL | 80.05 | -1.48% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 704.00 | -1.45% | 0 | 0 | ||||||||||
| NWN | 170.01 | -1.44% | 275 242 443 | 1 586 727 | 169.20 | -1.62% | 5 188 880 | 30 224 | ||||||
| NWR | 170.01 | -1.44% | 275 242 443 | 1 586 727 | 169.20 | -1.62% | 5 188 880 | 30 224 | ||||||
| S-BOX DIMAX | 668.80 | -1.33% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 358.00 | -1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
