Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 095.50 | 10 000 | 100 955 000.00 | 100.70 | 100.70 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 298.62 | 5 000 | 51 493 111.11 | 102.60 | 102.60 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 463.00 | 3 000 | 28 389 000.00 | 93.88 | 93.88 | ||
| O2 C.R. | Bloky BCP | 1 | 429.09 | 38 346 | 16 453 885.14 | 429.09 | 429.09 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 308.95 | 323 | 3 006 790.85 | 93.08 | 93.08 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 315.50 | 200 | 2 063 100.00 | 102.80 | 102.80 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 199.00 | 100 | 1 019 900.00 | 101.05 | 101.05 | ||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 370 | ||||||
| ČEZ 4,30/10 | Souhrn-BV3 Jiné BCP | 2 | 520 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CF7 Jiné BCP | 1 | 2 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| GOLD SHARK GAR CZK | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 47 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 57 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 49 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV6 Jiné BCP | 1 | 200 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 29 631 | ||||||
| |||||||||
