Lo price, RM System dne 19.11.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.11.2010 24.11.2010 23.11.2010 22.11.2010 19.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 19.01 | +0.69% | 1 196 427 | 63 055 | 18.80 | 0.00% | 1 123 896 | 59 214 | ||||||
| SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 424 | 10 | ||||||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| ECM | 89.07 | -2.12% | 1 397 373 | 15 864 | 89.00 | -3.36% | 355 607 | 4 016 | ||||||
| FORTUNA | 97.00 | +0.51% | 1 637 645 | 16 933 | 96.40 | -0.61% | 214 060 | 2 200 | ||||||
| PX INDEX CERT. | 114.53 | -0.23% | 0 | 0 | 112.40 | -0.62% | 33 720 | 300 | ||||||
| TATRA | 127.70 | +2.16% | 126 390 | 1 032 | ||||||||||
| CPI FIM | 182.74 | -0.14% | 704 108 | 3 912 | 183.00 | +1.89% | 435 611 | 2 392 | ||||||
| NOKIA CORP. | 183.00 | -1.61% | 53 893 | 293 | ||||||||||
| VOD.A KAN.TRUTNOV | 190.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 195.30 | -1.86% | 21 952 343 | 111 580 | 194.50 | -1.07% | 332 235 | 1 700 | ||||||
| NWR | 216.60 | -3.30% | 235 941 960 | 1 090 141 | 218.40 | -2.36% | 7 288 360 | 33 667 | ||||||
| NWN | 216.60 | -3.30% | 235 941 960 | 1 090 141 | 218.40 | -2.36% | 7 288 360 | 33 667 | ||||||
| AKRO OPF GLOBAL. | 220.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 225.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 238.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 245.00 | +0.78% | 15 925 | 65 | ||||||||||
| KITD, v likvidaci | 217.60 | -4.14% | 804 738 | 3 651 | 271.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 290.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 311.30 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 365.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 380.00 | 0.00% | 92 584 408 | 243 659 | 378.10 | -1.28% | 853 033 | 2 242 | ||||||
| O2 C.R. | 380.00 | +0.05% | 166 178 900 | 437 331 | 382.00 | +0.53% | 2 630 448 | 6 902 | ||||||
| INTEL CORP. | 383.00 | -0.51% | 2 681 | 7 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 418.60 | -1.27% | 4 051 659 | 9 643 | 421.00 | -0.23% | 64 995 | 154 | ||||||
| MICROSOFT CORP. | 468.40 | -0.67% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 590.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 620.00 | -6.13% | 1 444 303 | 2 224 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 635.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 621.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 746.00 | +0.13% | 309 268 781 | 414 800 | 752.00 | +0.33% | 5 384 712 | 7 201 | ||||||
| ERSTE GROUP BANK A | 810.20 | +0.25% | 112 103 592 | 138 710 | 808.00 | +0.37% | 2 385 712 | 2 955 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | +1.19% | 15 300 | 18 | ||||||||||
| VIG | 956.60 | +0.59% | 4 541 380 | 4 747 | 960.00 | +1.58% | 33 343 | 35 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 029.00 | 0.00% | 0 | 0 | 1 150.00 | -3.34% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 151.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 274.90 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 404.70 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 354.00 | +4.96% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 500.00 | -6.25% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 049.90 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 689.00 | +2.55% | 653 778 | 245 | ||||||||||
| OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 792.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
