Bonds on the Prague Stock - Reference prices for bonds, day19.11.2010
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 19.11.2010 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,80/13 | 101.66 | -0.02% | 101.96 | -0.02% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 102.63 | +0.03% | 103.07 | +0.02% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 103.36 | +0.01% | 103.64 | -0.01% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 104.25 | 0.00% | 104.63 | +0.01% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 100.83 | +0.08% | 101.63 | +0.08% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 104.71 | +0.01% | 105.19 | +0.02% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 105.45 | +0.03% | 106.1 | +0.08% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.13 | +0.01% | 101.36 | -0.02% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 101.1 | -0.15% | 102.43 | -0.31% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 108.99 | +0.06% | 109.64 | +0.10% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,85/57 | 98.85 | +0.48% | 105.52 | -0.34% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 110.88 | +0.07% | 111.48 | +0.07% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 118.15 | -0.19% | 119 | -0.21% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 104.63 | -0.04% | 104.94 | -0.02% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 120.01 | -0.01% | 120.66 | +0.03% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 101.47 | -0.08% | 101.8 | -0.05% | 2.55 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 98.7 | -0.18% | 99.3 | -0.18% | 1.54 | 27.10.2016 |