Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 386.50	50 000	519 325 000.00	103.51	103.51
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 543.39	14 970	157 834 531.66	102.94	102.95
ST.DLUHOP. 5,70/24	Bloky BCP	1	12 143.42	10 000	121 434 166.67	118.60	118.60
HZL RBCZ 4,30/13	Bloky BCP	4	10 397.91	10 300	107 098 505.55	103.90	104.03
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 408.89	10 000	104 088 888.89	101.81	101.81
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 605.31	8 000	100 842 444.44	120.29	120.29
ST.DLUHOP. 4,70/22	Bloky BCP	2	10 946.83	5 090	55 719 360.00	108.50	110.10
HZL RBCZ 4,90/12	Bloky BCP	1	10 521.28	5 000	52 606 388.89	105.48	105.48
ST.DLUHOP. VAR/12	Bloky BCP	3	10 211.17	3 400	34 717 966.66	101.79	101.80
ST.DLUHOP. 4,20/36	Bloky BCP	1	10 167.17	3 200	32 534 933.33	101.79	101.79
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 844.01	1 700	18 434 822.23	105.95	105.98
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 393.33	500	5 696 666.67	110.85	110.85
HZL RBCZ VAR/13	UNIVYC BCP-1	2	100 039.86	35	3 501 395.14	99.99	100.00
ST.DLUHOP. VAR/16	Bloky BCP	1	9 981.55	100	998 155.00	99.70	99.70
ST.DLUHOP. 5,00/19	Souhrn-CV0 Jiné BCP	1		99 400
ST.DLUHOP. 5,70/24	Souhrn-CV0 Jiné BCP	1		5 000
ISTROKAP.CZ10,0/16	Souhrn-CF0 Jiné BCP	1		240
FONDUL PROP.WAR.	Souhrn-XF0 Jiné BCP	6		68
HZL RBCZ 4,90/12	Souhrn-CV5 Jiné BCP	30		5 000
ST.DLUHOP. 4,10/11	Souhrn-RV1 Jiné BCP	1		1 000
‹‹ Prvních 60     Dalších 20 ›