The Prague Stock Exchange and RM-System - daily results dne 19.11.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2019  22.11.2019  21.11.2019  20.11.2019 19.11.2019

The Prague Sotck Exchange and RM-System - daily results - 19.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	505.00	0.00%	0	0
SHELL	702.80	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SAZKA GR. 5,20/24	102.89	+0.40%	995 787	96
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	6 900.00	0.00%	0	0
RWE	609.60	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
ROHLIK FIN.6,60/23	101.00	0.00%	2 761 338	268
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
REGIOJET F. VAR/24	100.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB BZ KOMB 1100	786.05	+0.96%	0	0
RCB BZ CEZ 575	573.93	0.00%	0	0
RBI	585.20	0.00%	0	0
PSG 5,25/23	102.00	0.00%	0	0
PRIMOCO UAV SE	240.00	0.00%	0	0
PRAŽSKÉ SL.1,94/26	104.18	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 700.00	-7.43%	13 700	1
PRAGORENT PIA	1.49	0.00%	0	0
PRABOS PLUS	412.00	0.00%	0	0	412.00	0.00%	20 600	50
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	102.00	0.00%	0	0
POŠT.TISK.CENIN					2 440.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
PHOTON ENERGY	39.20	0.00%	2 313	59
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 250.00	0.00%	0	0
PHILIP MORRIS ČR A	14 400.00	+1.69%	10 523 240	732	14 400.00	+0.56%	446 060	31
PFNONWOVENS	714.00	-1.38%	164 400	230	720.00	+0.55%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ORLEN	587.60	-3.32%	11 752	20
OMV	1 250.00	0.00%	0	0
O2 C.R.	225.50	-0.88%	19 428 404	85 952	227.50	-0.22%	274 832	1 209
NWR	0.07	0.00%	0	0			0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
NOKIA CORP.	81.50	+0.62%	85 229	1 049	81.50	+0.61%	108 809	1 340
NET4GAS 2,75/25	99.95	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
NATLAND R. 5,47/24	101.99	0.00%	397 405	39
NATLAND IFPZK PIA	137.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
MONETA MONEY BANK	79.60	+0.13%	67 733 610	850 548	79.60	+0.37%	1 318 141	16 583
MONETA MB 3,30/29	100.00	0.00%	0	0
MOL	235.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
MICROSOFT CORP.					3 485.00	0.00%	31 365	9
METROSTAV					930.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›