The Prague Stock Exchange and RM-System - daily results dne 19.11.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2019  22.11.2019  21.11.2019  20.11.2019 19.11.2019

The Prague Sotck Exchange and RM-System - daily results - 19.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
AKRO OPF PROG.SPOL					102.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
ALPHABET (GOOGLE)					30 550.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					6 230.00	+1.46%	49 840	8
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	201 861	20
AQUILA RAF 5,25/22	100.98	0.00%	463 138	9
ARCA CAP. CEE UIF	143 000.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					525.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	130.00	-0.76%	2 592 950	19 765	133.00	0.00%	240 837	1 808
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 040.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	102.60	+0.39%	1 366 021	13 335	102.00	+0.59%	290 393	2 859
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					9.90	0.00%	99	10
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 400.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	517.00	+0.39%	58 252 937	112 909	517.50	+0.49%	684 036	1 322
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	176.00	+0.57%	17 590	100	172.90	0.00%	0	0
DEUTSCHE TELEKOM	402.10	0.00%	0	0	390.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	231.20	0.00%	0	0
E4U	98.00	+1.03%	19 600	200	98.50	0.00%	0	0
EB ADIDAS TL01	391.27	+1.71%	0	0
EB ADIDAS TL02	152.81	+4.64%	0	0
EB ADIDAS TS03	71.55	-9.18%	0	0
EB BMW BC04	1 010.42	-0.51%	0	0
EB BMW TL01	48.33	-5.16%	0	0
EB BMW TS02	58.18	+4.60%	0	0
EB CBK TS03	22.61	+1.25%	0	0
EB CBK TS05	10.67	+2.79%	0	0
EB CEZ BC08	1 069.74	+0.02%	0	0
EB CEZ TL08	28.95	0.00%	0	0
EB CEZ TL09	32.45	0.00%	0	0
EB CEZ TL10	13.12	0.00%	0	0
EB CEZ TS08	11.05	0.00%	0	0
‹‹ First 20    Next 60 ›