The Prague Stock Exchange and RM-System - daily results dne 19.11.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2019  22.11.2019  21.11.2019  20.11.2019 19.11.2019

The Prague Sotck Exchange and RM-System - daily results - 19.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	71.55	-9.18%	0	0
EB VOW TL02	149.70	-8.90%	0	0
EB MONET TS01	5.38	-6.92%	0	0
EB EGB TL09	22.30	-6.73%	0	0
EB SIL TS6	95.14	-6.51%	0	0
EB WTI TL12	394.72	-6.08%	0	0
EB HENKEL TS01	40.50	-5.57%	0	0
EB VOW TL01	251.17	-5.53%	0	0
EB BMW TL01	48.33	-5.16%	0	0
EB WTI TL13	521.87	-4.55%	0	0
EB EGB TL7	45.63	-3.45%	0	0
EB OMV TL01	68.22	-3.43%	0	0
ORLEN	587.60	-3.32%	11 752	20
EB DAX TS7	706.97	-3.02%	37 557	55
EB DAX TS12	165.44	-3.02%	0	0
EB EGB TL5	54.12	-2.92%	0	0
EB LHA TL01	21.17	-2.71%	0	0
EB EURCZK TL05	9.96	-2.64%	0	0
EB WTI IC03	1 287.00	-1.94%	0	0
EB DAI TL02	36.04	-1.91%	0	0
EB O2 TL02	8.88	-1.66%	0	0
PFNONWOVENS	714.00	-1.38%	164 400	230	720.00	+0.55%	0	0
EB KOM TL5	72.42	-1.03%	0	0
STOCK	60.90	-0.98%	2 468 109	40 556	61.30	-0.48%	30 787	501
O2 C.R.	225.50	-0.88%	19 428 404	85 952	227.50	-0.22%	274 832	1 209
EB USDCZK TL07	32.32	-0.77%	0	0
AVAST	130.00	-0.76%	2 592 950	19 765	133.00	0.00%	240 837	1 808
EB BMW BC04	1 010.42	-0.51%	0	0
EB KOM BC03	977.09	-0.15%	0	0
EB DBK TS03	30.88	-0.10%	0	0
E.ON	231.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	402.10	0.00%	0	0	390.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	143 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.98	0.00%	463 138	9
AQUILA RAF 5,00/23	100.00	0.00%	201 861	20
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›