The Prague Stock Exchange and RM-System - daily results dne 19.11.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.11.2019 22.11.2019 21.11.2019 20.11.2019 19.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2019 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 60.90 | -0.98% | 2 468 109 | 40 556 | 61.30 | -0.48% | 30 787 | 501 | |||||
| AVAST | 130.00 | -0.76% | 2 592 950 | 19 765 | 133.00 | 0.00% | 240 837 | 1 808 | |||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 2 761 338 | 268 | |||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 096 133 | 2 | |||||||||
| PHILIP MORRIS ČR A | 14 400.00 | +1.69% | 10 523 240 | 732 | 14 400.00 | +0.56% | 446 060 | 31 | |||||
| O2 C.R. | 225.50 | -0.88% | 19 428 404 | 85 952 | 227.50 | -0.22% | 274 832 | 1 209 | |||||
| ERSTE GROUP BANK A | 838.00 | +0.46% | 19 621 270 | 23 325 | 836.20 | 0.00% | 471 741 | 563 | |||||
| JTRE FIN.3 0,00/24 | 74.38 | +0.05% | 26 442 090 | 3 555 | |||||||||
| ČEZ | 517.00 | +0.39% | 58 252 937 | 112 909 | 517.50 | +0.49% | 684 036 | 1 322 | |||||
| MONETA MONEY BANK | 79.60 | +0.13% | 67 733 610 | 850 548 | 79.60 | +0.37% | 1 318 141 | 16 583 | |||||
| KOMERČNÍ BANKA | 787.00 | +0.45% | 97 334 438 | 123 930 | 785.00 | 0.00% | 113 359 | 144 | |||||
| |||||||||||||
