Top volume, The Prague Stock Exchange dne 19.11.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2019  22.11.2019  21.11.2019  20.11.2019 19.11.2019

The Prague Sotck Exchange and RM-System - daily results - 19.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR F. CR 4,50/22	103.00	0.00%	92 858	3
NOKIA CORP.	81.50	+0.62%	85 229	1 049	81.50	+0.61%	108 809	1 340
EB RBI TL01	15.73	+10.77%	49 560	3 250
EB DAX TS7	706.97	-3.02%	37 557	55
EB DAX TL11	1 045.68	+0.55%	26 285	25
E4U	98.00	+1.03%	19 600	200	98.50	0.00%	0	0
DEUTSCHE BANK AG	176.00	+0.57%	17 590	100	172.90	0.00%	0	0
ORLEN	587.60	-3.32%	11 752	20
EB SIL TL07	76.54	+1.39%	7 654	100
JUVENTUS F.C.	37.54	+0.48%	7 508	200
PHOTON ENERGY	39.20	0.00%	2 313	59
EB ADIDAS TL02	152.81	+4.64%	0	0
EB ADIDAS TL01	391.27	+1.71%	0	0
E.ON	231.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	402.10	0.00%	0	0	390.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›