Hi price, The Prague Stock Exchange dne 19.11.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2019  22.11.2019  21.11.2019  20.11.2019 19.11.2019

The Prague Sotck Exchange and RM-System - daily results - 19.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS03	34.27	+1.60%	0	0
EB DAI TL02	36.04	-1.91%	0	0
JUVENTUS F.C.	37.54	+0.48%	7 508	200
PHOTON ENERGY	39.20	0.00%	2 313	59
EB HENKEL TS01	40.50	-5.57%	0	0
EIB 0,00/23	40.98	0.00%	0	0
KARO LEATHER	45.00	0.00%	0	0	45.00	-1.31%	72 836	1 616
EB EGB TL7	45.63	-3.45%	0	0
EB BMW TL01	48.33	-5.16%	0	0
EB RWE TL01	49.09	+5.68%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB HENKEL TL02	51.42	+4.70%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	54.12	-2.92%	0	0
EB BMW TS02	58.18	+4.60%	0	0
STOCK	60.90	-0.98%	2 468 109	40 556	61.30	-0.48%	30 787	501
EB DAI TS02	61.39	+1.05%	0	0
EB OMV TL01	68.22	-3.43%	0	0
EB ADIDAS TS03	71.55	-9.18%	0	0
EB MRK TL02	71.58	+1.17%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›