Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 234.18 | 2 393 | 24 490 400.72 | 102.33 | 102.33 | ||
| IC PPFB CZK 05/22 | UNIVYC BCP-1 | 2 | 10 067.50 | 400 | 4 027 000.00 | 10 067.50 | 10 067.50 | ||
| HZL KB 2,55/22 | UNIVYC BCP-1 | 1 | 1.04 | 1 880 000 | 1 948 380.82 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 16 656 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 1 059 | ||||||
| MYCROFT MIND | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 260 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 210 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 8 | 30 728 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 2 079 | ||||||
| J&T BK II 9% PERP | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 1 012 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 12 952 | ||||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
| MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 653 595 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 6 500 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 9 406 | ||||||
| |||||||||
