Top number of shares per day, The Prague Stock Exchange dne 19.11.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.11.2020 24.11.2020 23.11.2020 20.11.2020 19.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 64.50 | -0.31% | 92 703 862 | 1 438 915 | 64.70 | -0.15% | 2 037 616 | 31 683 | ||||||
| AVAST | 137.20 | +0.15% | 52 053 358 | 379 479 | 137.70 | -0.14% | 711 391 | 5 152 | ||||||
| KOMERČNÍ BANKA | 568.00 | -2.74% | 173 802 762 | 304 247 | 575.00 | -1.71% | 2 205 472 | 3 846 | ||||||
| ČEZ | 468.00 | -1.06% | 79 270 259 | 168 952 | 473.00 | -0.21% | 3 361 438 | 7 126 | ||||||
| ERSTE GROUP BANK A | 624.60 | -0.10% | 102 587 497 | 165 130 | 625.80 | +0.45% | 4 046 054 | 6 536 | ||||||
| O2 C.R. | 236.00 | -0.42% | 9 521 516 | 40 048 | 237.00 | 0.00% | 728 299 | 3 042 | ||||||
| KOFOLA CS | 223.00 | +1.36% | 1 579 813 | 7 058 | 224.00 | +0.90% | 253 774 | 1 136 | ||||||
| STOCK | 67.70 | -3.01% | 454 813 | 6 663 | 68.70 | -1.15% | 80 095 | 1 161 | ||||||
| PILULKA LÉKÁRNY | 565.00 | -0.88% | 2 576 400 | 4 560 | 575.00 | +1.76% | 354 950 | 622 | ||||||
| PHOTON ENERGY | 84.00 | +3.70% | 227 280 | 2 731 | ||||||||||
| NOKIA CORP. | 85.90 | -0.12% | 171 950 | 2 000 | 85.00 | -1.16% | 36 652 | 427 | ||||||
| ORLEN | 299.00 | -2.38% | 432 492 | 1 445 | ||||||||||
| COLT CZ GROUP SE | 286.00 | +0.70% | 410 324 | 1 432 | 288.00 | 0.00% | 58 496 | 202 | ||||||
| VIG | 514.50 | -0.29% | 699 775 | 1 360 | 514.00 | -0.77% | 12 850 | 25 | ||||||
| RBI | 415.70 | +4.39% | 457 280 | 1 100 | ||||||||||
| PFNONWOVENS | 776.00 | 0.00% | 830 800 | 1 071 | 774.00 | 0.00% | 13 932 | 18 | ||||||
| E4U | 94.00 | -0.53% | 87 104 | 922 | 95.00 | +0.52% | 10 450 | 110 | ||||||
| PHILIP MORRIS ČR A | 14 360.00 | +0.56% | 9 479 600 | 663 | 14 400.00 | 0.00% | 502 880 | 35 | ||||||
| EB EGB TL5 | 31.25 | -0.29% | 17 172 | 560 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | +1.63% | 72 170 | 500 | ||||||||||
| EMAN | 60.50 | -2.42% | 30 250 | 500 | 60.50 | 0.00% | 106 533 | 1 750 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 4 557 113 | 454 | ||||||||||
| MOL | 147.10 | +0.75% | 58 620 | 400 | ||||||||||
| EN.-PRO GF 6,50/23 | 102.50 | 0.00% | 3 663 784 | 356 | ||||||||||
| SHELL | 356.00 | -7.05% | 106 295 | 283 | ||||||||||
| E.ON | 242.70 | -0.94% | 60 675 | 250 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 19 628 588 | 197 | ||||||||||
| LIB. O. M. 5,30/23 | 96.50 | -2.03% | 1 725 562 | 178 | ||||||||||
| AQUILA RAF 5,00/23 | 99.93 | +3.02% | 1 737 711 | 175 | ||||||||||
| EPH 4,50/25 | 101.00 | -0.98% | 1 069 163 | 105 | ||||||||||
| SAZKA GR. 5,20/24 | 100.55 | -1.90% | 1 014 167 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | -2.53% | 525 000 | 70 | ||||||||||
| NATLAND R. 5,47/24 | 100.50 | 0.00% | 703 075 | 70 | ||||||||||
| EB DAX TS7 | 624.88 | +4.20% | 31 857 | 50 | ||||||||||
| HEUREKA 5,25/25 | 100.01 | -0.98% | 507 269 | 50 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 270 115 | 42 | ||||||||||
| HEINEKEN | 2 399.50 | +17.05% | 47 990 | 20 | ||||||||||
| OMV | 740.00 | +0.14% | 14 800 | 20 | ||||||||||
| UNILEVER | 1 340.00 | -1.47% | 26 800 | 20 | ||||||||||
| J&T BK II 9% PERP | 106.00 | +1.92% | 1 908 000 | 18 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 16 120 | 13 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 489.00 | 0.00% | 4 890 | 10 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | +1.94% | 630 000 | 6 | ||||||||||
| TMR | 935.00 | -3.11% | 935 | 1 | ||||||||||
| EB EGB TS09 | 51.40 | +0.02% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 22.94 | -0.35% | 0 | 0 | ||||||||||
| EB DBK TS07 | 2.57 | +22.97% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.23 | +2.24% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.55 | -4.44% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.38 | -3.36% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | 382.10 | -2.51% | 40 765 | 106 | ||||||
| DEUTSCHE BANK AG | 240.80 | 0.00% | 0 | 0 | 230.30 | -2.66% | 82 890 | 360 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
