Lo price, RM System dne 19.11.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.11.2020 24.11.2020 23.11.2020 20.11.2020 19.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 468.00 | -1.06% | 79 270 259 | 168 952 | 473.00 | -0.21% | 3 361 438 | 7 126 | ||||||
| VIG | 514.50 | -0.29% | 699 775 | 1 360 | 514.00 | -0.77% | 12 850 | 25 | ||||||
| PILULKA LÉKÁRNY | 565.00 | -0.88% | 2 576 400 | 4 560 | 575.00 | +1.76% | 354 950 | 622 | ||||||
| KOMERČNÍ BANKA | 568.00 | -2.74% | 173 802 762 | 304 247 | 575.00 | -1.71% | 2 205 472 | 3 846 | ||||||
| VOD.A KAN.TRUTNOV | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 624.60 | -0.10% | 102 587 497 | 165 130 | 625.80 | +0.45% | 4 046 054 | 6 536 | ||||||
| JÁCHYMOV PM | 640.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 776.00 | 0.00% | 830 800 | 1 071 | 774.00 | 0.00% | 13 932 | 18 | ||||||
| METROSTAV | 840.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 091.00 | -0.63% | 21 820 | 20 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 16 120 | 13 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 260.00 | +0.80% | 1 134 000 | 900 | ||||||||||
| MERCEDES-BENZ GROU | 1 401.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
