The Prague Stock Exchange and RM-System - daily results dne 19.11.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2020  24.11.2020  23.11.2020  20.11.2020 19.11.2020

The Prague Sotck Exchange and RM-System - daily results - 19.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS07	2.57	+22.97%	0	0
HEINEKEN	2 399.50	+17.05%	47 990	20
EB HENKEL TS01	51.03	+11.79%	0	0
EB ADIDAS TS04	101.09	+9.59%	0	0
EB O2 TS02	3.63	+7.40%	0	0
EB CBK TS05	10.81	+6.71%	0	0
EB SILVER TS09	173.81	+6.21%	0	0
EB GOLD TS10	730.37	+5.80%	0	0
EB DAI TS04	11.36	+5.58%	0	0
RBI	415.70	+4.39%	457 280	1 100
EB CEZ TS08	10.94	+4.29%	0	0
EB DAX TS7	624.88	+4.20%	31 857	50
EB GBPCZK TS06	26.73	+4.17%	0	0
EB WTI TS19	216.66	+4.16%	0	0
TOURB. INV.SICAV A	408.00	+4.08%	0	0
PHOTON ENERGY	84.00	+3.70%	227 280	2 731
EB VOW TS04	94.23	+3.35%	0	0
EB USDCZK TL08	9.28	+3.23%	0	0
AQUILA RAF 5,00/23	99.93	+3.02%	1 737 711	175
EB CBK TS03	22.71	+2.99%	0	0
‹‹ First 60     Next 20 ›