The Prague Stock Exchange and RM-System - daily results dne 19.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.11.2021 24.11.2021 23.11.2021 22.11.2021 19.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TS03 | 5.54 | -52.20% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 9.69 | -12.39% | 14 985 | 1 500 | ||||||||||
| EB EGB TL11 | 36.83 | -11.57% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.90 | -10.51% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 138.65 | -8.82% | 0 | 0 | ||||||||||
| EB RBI TL03 | 47.93 | -7.99% | 0 | 0 | ||||||||||
| EB KOM TL10 | 35.86 | -7.96% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 17.76 | -7.93% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.61 | -7.82% | 0 | 0 | ||||||||||
| EB EGB TL10 | 59.80 | -7.30% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.61 | -6.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 67.99 | -6.43% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.38 | -6.27% | 0 | 0 | ||||||||||
| RBI | 669.40 | -5.85% | 81 862 | 122 | ||||||||||
| EB OMV TL04 | 62.07 | -5.64% | 0 | 0 | ||||||||||
| EB KOM TL09 | 52.35 | -5.59% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.89 | -5.05% | 0 | 0 | ||||||||||
| EB SAP TS03 | 79.31 | -4.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 976.80 | -4.38% | 274 736 088 | 277 696 | 979.00 | -4.39% | 3 654 678 | 3 686 | ||||||
| EB VOW TL04 | 285.81 | -4.25% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 275.00 | -4.20% | 499 795 | 1 797 | 280.00 | -1.06% | 491 865 | 1 760 | ||||||
| KOFOLA CS | 318.00 | -3.64% | 5 254 674 | 16 885 | 330.00 | -0.30% | 2 559 358 | 7 856 | ||||||
| TOMA | 1 300.00 | -2.99% | 26 000 | 20 | 1 300.00 | 0.00% | 62 400 | 48 | ||||||
| KOMERČNÍ BANKA | 893.50 | -2.67% | 160 764 741 | 179 542 | 895.00 | -2.72% | 4 327 221 | 4 820 | ||||||
| EB WTI TL22 | 734.08 | -2.64% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 627.50 | -2.13% | 46 313 | 10 | ||||||||||
| EB CEZ TL12 | 39.04 | -1.76% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 089.18 | -1.58% | 0 | 0 | ||||||||||
| EB BMW TL04 | 62.48 | -1.54% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 50.80 | -1.36% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 86.56 | -1.24% | 11 975 | 150 | ||||||||||
| EB CEZ TL08 | 56.12 | -1.23% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 299.38 | -1.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 59.89 | -1.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.61 | -1.16% | 0 | 0 | ||||||||||
| ČEZ | 723.00 | -1.09% | 234 847 278 | 323 867 | 727.00 | -0.82% | 9 880 317 | 13 603 | ||||||
| EB WTI TL19 | 1 416.39 | -1.07% | 0 | 0 | ||||||||||
| SHELL | 499.80 | -1.03% | 58 477 | 117 | ||||||||||
| ORLEN | 422.80 | -0.98% | 22 831 | 54 | ||||||||||
| EB DAX TL17 | 1 116.72 | -0.95% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.00 | -0.92% | 134 459 | 3 153 | ||||||||||
| EB WTI IC03 | 1 179.33 | -0.76% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 754.01 | -0.76% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 79.20 | -0.58% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 60.90 | -0.54% | 0 | 0 | ||||||||||
| EB GLD TL10 | 867.73 | -0.50% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 98.51 | -0.49% | 2 996 967 | 1 | ||||||||||
| EB DAX TL16 | 1 686.39 | -0.46% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 130.37 | -0.41% | 0 | 0 | ||||||||||
| EB BMW TL03 | 143.27 | -0.40% | 0 | 0 | ||||||||||
| EB NG TL02 | 52.42 | -0.34% | 0 | 0 | ||||||||||
| VIG | 651.00 | -0.31% | 4 521 957 | 7 026 | 660.00 | -0.75% | 155 738 | 240 | ||||||
| EB INFINEON TL03 | 81.31 | -0.29% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 208.80 | -0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 260.50 | -0.19% | 11 812 603 | 45 352 | 260.00 | -0.19% | 558 746 | 2 146 | ||||||
| PHILIP MORRIS ČR A | 15 780.00 | -0.13% | 76 439 380 | 4 839 | 15 780.00 | -0.13% | 411 800 | 26 | ||||||
| EB GLD TL9 | 1 350.21 | -0.11% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
