The Prague Stock Exchange and RM-System - daily results dne 19.12.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 144.00 | -4.00% | 1 440 | 10 | ||||||||||
1.IF ŽIVNOBANKA | 426.00 | 0.00% | 184 321 | 438 | ||||||||||
1.STAVEBNÍ | 0.00% | 0 | 0 | |||||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 1 033.00 | 0.00% | 717 741 | 693 | ||||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | -29.00% | 0 | 0 | |||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 0.00% | 0 | 0 | |||||||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 332.00 | 0.00% | 23 904 | 70 | ||||||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 91.00 | -8.00% | 37 199 | 407 | ||||||||||
AGB IF II | 550.00 | +1.00% | 290 930 | 526 | ||||||||||
AGB, PODÍLOVÝ FOND | 609.00 | 0.00% | 1 110 720 | 1 833 | ||||||||||
AGRA PŘELOUČ | +10.00% | 0 | 0 | |||||||||||
AGREGA BLUDOV | 0.00% | 0 | 0 | |||||||||||
AGROBANKA | -5.00% | 0 | 0 | |||||||||||
AGROBANKA PRAHA | 145.00 | -4.00% | 72 065 | 497 | ||||||||||
|