The Prague Stock Exchange and RM-System - daily results dne 19.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00% | 0 | 0 | |||||||||||
| ŽOSKA | 0.00% | 0 | 0 | |||||||||||
| ŽOS NYMBURK | -5.00% | 0 | 0 | |||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -1.00% | 65 866 | 26 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 245.00 | +1.00% | 65 180 | 260 | ||||||||||
| ŽIOS | 0.00% | 0 | 0 | |||||||||||
| ŽIHELSKÝ STATEK | +3.00% | 0 | 0 | |||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 132.00 | -9.00% | 4 261 | 32 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | +18.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY HRÁDEK | 300.00 | +9.00% | 22 260 | 74 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 688.00 | -9.00% | 37 152 | 54 | ||||||||||
| ŽDB | 339.50 | +1.00% | 16 975 | 50 | ||||||||||
| ŽĎAS | 704.00 | +1.00% | 68 120 | 97 | ||||||||||
| ZZV PRACHATICE | -10.00% | 0 | 0 | |||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 91.00 | 0.00% | 1 365 | 15 | ||||||||||
| ZZN ZDISLAVICE | 91.00 | -5.00% | 1 911 | 21 | ||||||||||
| ZZN VYŠKOV | 57.00 | -5.00% | 114 | 2 | ||||||||||
| ZZN VE VYS. MÝTĚ | 121.00 | -1.00% | 10 648 | 88 | ||||||||||
| ZZN UH. HRADIŠTĚ | +2.00% | 0 | 0 | |||||||||||
| ||||||||||||||
