Lo price, RM System dne 19.12.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.00 | 0.00% | 67 200 | 16 800 | ||||||||||
GLASS TV COMPONENT | 6.00 | -1.00% | 1 822 | 362 | ||||||||||
TESLA KOLÍN | 9.00 | 0.00% | 135 | 15 | ||||||||||
TECHNOTEP | 10.50 | -5.00% | 105 | 10 | ||||||||||
MASOKOMB. KLADNO | 20.20 | -4.00% | 202 | 10 | ||||||||||
TESLA VACUUM | 21.00 | 0.00% | 4 851 | 231 | ||||||||||
VÝCHODOČESKÁ CUKER | 21.50 | +1.00% | 151 | 7 | ||||||||||
FINANCE ENG.-2.PF | 22.00 | +8.00% | 7 237 | 319 | ||||||||||
FINANCE ENG.-1.PF | 22.00 | +5.00% | 86 504 | 3 932 | ||||||||||
SLUVIS PRAHA | 27.00 | 0.00% | 2 700 | 100 | ||||||||||
ŘEMPO | 27.30 | -2.00% | 3 863 | 131 | ||||||||||
DRUHÝ F. KSIO OPF | 27.50 | +4.00% | 26 569 | 947 | ||||||||||
VESELSKÉ NÁB. ZÁV. | 28.00 | 0.00% | 140 | 5 | ||||||||||
CHIRONAX PRAHA | 29.50 | -5.00% | 177 | 6 | ||||||||||
CUKROVAR HODONÍN | 30.00 | +5.00% | 1 568 | 52 | ||||||||||
MONTAS HR.KRÁLOVÉ | 30.00 | -9.00% | 1 080 | 36 | ||||||||||
FARMET | 30.50 | -6.00% | 214 | 7 | ||||||||||
GEOL.PRŮZ.ZL.HORY | 33.00 | -3.00% | 33 | 1 | ||||||||||
PAMELA | 34.50 | -4.00% | 483 | 14 | ||||||||||
MLÝNY ČERČANY | 35.00 | 0.00% | 70 | 2 | ||||||||||
|