Top number of shares per day, RM System dne 19.12.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.00 | 0.00% | 67 200 | 16 800 | ||||||||||
FINANCE ENG.-1.PF | 22.00 | +5.00% | 86 504 | 3 932 | ||||||||||
SPIF ČESKÝ | 305.00 | 0.00% | 885 575 | 2 899 | ||||||||||
SPIF VŠEOBECNÝ | 134.00 | +1.00% | 360 035 | 2 673 | ||||||||||
ZLATÝ IF KVANTO | 266.00 | -1.00% | 672 595 | 2 545 | ||||||||||
SPIF VÝNOSOVÝ | 138.00 | 0.00% | 340 541 | 2 461 | ||||||||||
HARV.DIVID.II PF | 43.00 | +6.00% | 106 368 | 2 326 | ||||||||||
ZETOR | 100.00 | -1.00% | 219 900 | 2 199 | ||||||||||
AGB, PODÍLOVÝ FOND | 609.00 | 0.00% | 1 110 720 | 1 833 | ||||||||||
APOLLÓN HOLDING | 131.00 | +8.00% | 247 740 | 1 672 | ||||||||||
I. EPIC HOLDING | 212.00 | +3.00% | 321 826 | 1 475 | ||||||||||
HARV.SPOL.FINANČNÍ | 659.00 | 0.00% | 941 103 | 1 419 | ||||||||||
CA CIIF | 310.00 | +1.00% | 444 267 | 1 362 | ||||||||||
HARV.RŮST.II PF | 41.00 | -3.00% | 51 520 | 1 260 | ||||||||||
OKD | 47.00 | 0.00% | 55 949 | 1 220 | ||||||||||
PODNIKAT.TRŽNÍ PF | 122.50 | 0.00% | 126 930 | 1 020 | ||||||||||
HARVARD.PRŮM.HOLD. | 602.00 | 0.00% | 601 497 | 990 | ||||||||||
DRUHÝ F. KSIO OPF | 27.50 | +4.00% | 26 569 | 947 | ||||||||||
KIF MOST | 179.00 | +1.00% | 157 973 | 884 | ||||||||||
PF IKS KB PLUS | 136.00 | 0.00% | 117 181 | 863 | ||||||||||
|