The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBCHODNÍ TISKÁRNY | 74.00 | 0.00% | 0 | 0 | -52.56% | 0 | ||||||||
NISA | 1.00 | -33.33% | 12 | 12 | ||||||||||
VYSOČINA VYKLANT. | 97.84 | +9.99% | 0 | 0 | -30.21% | 0 | ||||||||
LESY FRÝDEK-MÍSTEK | 53.59 | +4.99% | 0 | 0 | 68.00 | -27.07% | 7 276 | 107 | ||||||
IFPM BRNO | -20.49% | 0 | ||||||||||||
MILETA | 71.25 | -5.00% | 0 | 0 | 51.00 | -16.98% | 2 745 | 57 | ||||||
COOP 94 PFU | 1.55 | +4.72% | 10 836 | 6 991 | 1.50 | -14.51% | 8 588 | 5 381 | ||||||
VÝCHODOČESKÁ CUKER | -12.50% | 0 | ||||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 98.70 | +5.00% | 0 | 0 | 99.00 | -10.06% | 3 168 | 32 | ||||||
ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ČESKO-HOLANDSKÁ IS | -10.00% | 0 | ||||||||||||
STAVEBNÍ STR.BRNO | 25.09 | -9.97% | 0 | 0 | -10.00% | 0 | ||||||||
STAVIVA | 22.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
SVÚM | 28.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
TESLA | 55.00 | 0.00% | 2 365 | 43 | -10.00% | 0 | ||||||||
UNIMONT OSTRAVA | 40.36 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
AGRODAT | 47.70 | -10.00% | 2 147 | 45 | -10.00% | 0 | ||||||||
GRAFIT | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
NATURAMYL | 213.00 | -9.74% | 8 946 | 42 | -10.00% | 0 | ||||||||
LESY VYŠŠÍ BROD | 454.00 | +9.92% | 0 | 0 | 288.00 | -10.00% | 1 728 | 6 | ||||||
|