Lo price, RM System dne 19.12.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 30.37 | 0.00% | 0 | 0 | 31.00 | -2.19% | 806 | 27 | ||||||
| EGRETTA PORTFOL | 31.00 | -8.82% | 620 | 20 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 95 | 3 | ||||||
| ZZN TŘEBÍČ | 35.00 | +6.06% | 1 190 | 34 | 31.70 | -2.14% | 2 637 | 85 | ||||||
| CARBORUNDUM ELECT. | 38.01 | -4.99% | 0 | 0 | 32.00 | -0.93% | 634 | 20 | ||||||
| HARV.PAP.DŘEV.PF | 31.27 | +9.98% | 0 | 0 | 32.20 | +1.37% | 12 456 | 351 | ||||||
| INTEX | 23.50 | 0.00% | 0 | 0 | 33.00 | -1.90% | 12 304 | 418 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 0 | 0 | 33.00 | +4.43% | 792 | 24 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 38.72 | +10.00% | 0 | 0 | 33.00 | +3.12% | 264 | 8 | ||||||
| KUNZ HRANICE | 35.20 | 0.00% | 0 | 0 | 33.10 | -6.05% | 3 288 | 100 | ||||||
| LABIT | 20.93 | -4.99% | 1 256 | 60 | 33.40 | -2.08% | 3 964 | 114 | ||||||
| CHIRANA STRAŠNICE | 36.30 | +10.00% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
| HARVARD.SKLÁŘ.PF | 37.98 | +9.99% | 2 127 | 56 | 33.60 | -1.58% | 4 704 | 140 | ||||||
| LUČEBNÍ Z.DRASLOV. | 34.00 | +3.75% | 1 666 | 49 | 34.00 | -1.79% | 680 | 20 | ||||||
| HARVARD.CESTOV.PF | 34.98 | +9.41% | 20 778 | 594 | 34.30 | -6.02% | 960 | 28 | ||||||
| TREND V.I.F. PRAHA | 34.82 | -3.06% | 27 891 | 801 | 34.30 | -4.37% | 6 685 | 200 | ||||||
| AB INVEST IS | 34.50 | 0.00% | 1 035 | 30 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 32.81 | +9.98% | 0 | 0 | 34.50 | -4.43% | 1 725 | 50 | ||||||
| TANEX | 36.82 | +4.99% | 552 | 15 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| VELKOVÝKRM.ZÁKUPY | 40.06 | 0.00% | 481 | 12 | 35.00 | -6.66% | 350 | 10 | ||||||
| HARV.STAV.HMOT PF | 32.25 | +9.99% | 3 612 | 112 | 35.00 | -0.15% | 9 058 | 280 | ||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 35.00 | +1.44% | 280 | 8 | ||||||
| HARV.ZAHR.KAP.PF | 35.00 | +0.57% | 46 130 | 1 318 | 35.00 | -0.65% | 9 800 | 280 | ||||||
| HARVARD.TELEKOM.PF | 35.50 | +0.56% | 32 625 | 919 | 35.30 | +0.71% | 22 211 | 630 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 35.40 | -2.87% | 6 205 | 182 | ||||||||
| HARV.CHEM.BIO PF | 37.27 | +9.97% | 0 | 0 | 36.00 | +2.93% | 5 925 | 167 | ||||||
| ČESKOMORAVSKÁ INV. | 35.06 | 0.00% | 0 | 0 | 36.00 | -6.49% | 1 080 | 30 | ||||||
| VOD.A KAN.TRUTNOV | 33.25 | -5.00% | 0 | 0 | 37.00 | +4.31% | 1 315 | 36 | ||||||
| TEPNA | 25.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 221 | 33 | ||||||
| IF JABLONECKÁ BIŽ. | 47.25 | +5.00% | 851 | 18 | 39.00 | -0.22% | 1 368 | 35 | ||||||
| ZEM. TECHNIKA | 31.85 | +4.97% | 0 | 0 | 39.00 | 0.00% | 1 404 | 36 | ||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 117 | 3 | ||||||
| SUBEKO KLÁŠTEREC | 36.19 | 0.00% | 0 | 0 | 39.00 | -3.29% | 156 | 4 | ||||||
| TIBA | 38.37 | +4.97% | 3 799 | 99 | 40.00 | +1.39% | 10 520 | 263 | ||||||
| MTH PRAHA | 44.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 520 | 38 | ||||||
| HARVARD.POJIŠŤ.PF | 40.33 | +4.99% | 20 568 | 510 | 40.00 | -5.70% | 10 698 | 265 | ||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 133 560 | 3 339 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| KOLORA SEMILY | 41.90 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
| DROGERIE OLOMOUC | 57.17 | -9.99% | 572 | 10 | 40.60 | -3.33% | 812 | 20 | ||||||
| FIRN | 42.20 | 0.00% | 844 | 20 | 41.00 | 0.00% | 328 | 8 | ||||||
| INTEA | 57.73 | +9.98% | 0 | 0 | 41.00 | 0.00% | 943 | 23 | ||||||
| KOVO CHEB | 40.70 | -9.55% | 1 628 | 40 | 41.00 | -3.92% | 1 130 | 28 | ||||||
| ZÁPČ. LIKO PLZEŇ | 36.70 | 0.00% | 2 129 | 58 | 41.00 | -0.24% | 1 435 | 35 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 45.00 | 0.00% | 0 | 0 | 41.00 | +1.64% | 5 460 | 123 | ||||||
| ELROZ | 64.77 | 0.00% | 0 | 0 | 41.20 | +0.48% | 824 | 20 | ||||||
| MEP POSTŘELMOV | 52.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 1 260 | 30 | ||||||
| LIBERTA | 66.16 | -9.99% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||||
| B.O.I.S. VIF BRNO | 42.00 | +2.43% | 252 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 45.10 | +0.22% | 1 894 | 42 | 42.10 | -2.56% | 13 852 | 309 | ||||||
| ROMO FULNEK | 58.24 | -4.99% | 0 | 0 | 42.20 | -8.26% | 549 | 13 | ||||||
| CIDEM HRANICE | 56.00 | 0.00% | 4 928 | 88 | 42.50 | +2.05% | 1 793 | 43 | ||||||
| AGROBANKA PRAHA | 44.90 | -4.99% | 372 086 | 8 287 | 42.60 | -7.87% | 101 862 | 2 460 | ||||||
| PLZEŇSKÁ IS | 43.00 | 0.00% | 430 | 10 | ||||||||||
| REDASH | 45.93 | +0.26% | 3 674 | 80 | 43.00 | -9.13% | 692 | 16 | ||||||
| PLZEŇSKÁ IS | 43.00 | 0.00% | 430 | 10 | ||||||||||
| FAVORIT ROKYCANY | 40.50 | -10.00% | 0 | 0 | 43.10 | 0.00% | 172 | 4 | ||||||
| PS PARDUBICE | 48.90 | +9.98% | 0 | 0 | 43.20 | -0.57% | 518 | 12 | ||||||
| POLYGON STAVEBNÍ | 37.60 | 0.00% | 0 | 0 | 43.50 | -3.33% | 1 305 | 30 | ||||||
| HARV.DIVID.II PF | 43.49 | +0.43% | 525 055 | 12 073 | 43.50 | +1.56% | 512 621 | 11 946 | ||||||
| ||||||||||||||
